Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
First Capital	06/02	19,6	-1,01%	19,7	19,4 - 19,7
Banca Mediolanum	06/02	19,77	+0,41%	19,69	19,57 - 19,85
Tenaris	06/02	19,73	+1,39%	19,535	19,38 - 19,75
Indel B	06/02	19,5	-0,76%	19,5	19,5 - 19,5
Unipol	06/02	19,59	+1,42%	19,31	19,295 - 19,89
Credit Agricole	06/02	18,52	+5,53%	19,3	17,67 - 19,3
Newprinces	06/02	20,25	+3,63%	19,28	19 - 20,25
Varonis Systems Inc	06/02	19,065	+2,86%	19,105	18,975 - 19,105
Iveco Group	06/02	18,95	+0,53%	18,81	18,81 - 18,955
Culti Milano	06/02	18,8	0,00%	18,8	18,8 - 18,8
Cementir Holding	06/02	19	+0,74%	18,7	18,5 - 19,04
I.Co.P	06/02	19,4	+2,11%	18,6	18,6 - 19,55
Mediobanca	06/02	18,955	+2,18%	18,475	18,25 - 19,125
Alerion	06/02	18,46	0,00%	18,36	18,24 - 18,46
Orsero	06/02	18,38	+1,55%	18,12	17,82 - 18,38
Technogym	06/02	18,02	+0,22%	18	17,74 - 18,15
Banca Popolare Sondrio	06/02	18,195	+1,59%	17,845	17,845 - 18,33
E.On	06/02	17,71	+1,66%	17,79	17,71 - 17,79
Hecla Mining	06/02	19,05	+5,10%	17,75	17,75 - 19,515
ENI	06/02	17,838	+1,99%	17,65	17,534 - 17,898

```

Guide