Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Generalfinance	10/08	20,8	-3,26%	21,5	20,7 - 21,6
Acea	10/08	21,18	-1,30%	21,32	21,08 - 21,46
Planet Labs Pbc	10/08	20,6	0,00%	21,2	20,6 - 21,6
Vonovia	10/08	21,15	+0,19%	21,08	21,08 - 21,15
Credem	10/08	20,48	-1,44%	20,76	20,4 - 20,82
Iberdrola	10/08	20,54	-0,92%	20,68	20,54 - 20,77
Chewy Inc - Class A	10/08	20,1	-6,69%	20,57	20,1 - 20,58
Alerion	10/08	20,65	-0,24%	20,4	20,4 - 20,85
Skandinaviska Enskilda Banken	10/08	20,35	-0,68%	20,35	20,35 - 20,35
Credit Agricole	10/08	19,86	+1,22%	19,895	19,6 - 19,895
Figma Inc-Cl A	10/08	21,8	+5,57%	19,84	19,84 - 21,8
Uniqa Insurance	10/08	19,84	+4,97%	19,84	19,84 - 19,84
Indel B	10/08	19,8	0,00%	19,8	19,8 - 19,8
Mosaic Co/The	10/08	19,445	-3,55%	19,445	19,445 - 19,445
Italian Wine Brands	10/08	18,88	+0,11%	18,96	18,72 - 18,96
Toscana Aeroporti	10/08	18,95	+2,99%	18,95	18,4 - 18,95
Sentinelone Inc -Class A	10/08	19	+3,51%	18,67	18,67 - 19
D-Wave Quantum Inc	10/08	17,65	+1,38%	18,12	17,64 - 18,265
Fuelcell Energy	10/08	17,475	+1,95%	18,095	17,2 - 18,135
Adventure	10/08	18,4	+2,22%	18	17,7 - 18,4

```

Guide