Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Philogen	17.35	23,3	+2,19%	23	22,55 - 23,5
ERG	17.35	23,48	+0,86%	22,82	22,78 - 23,48
SKF	09.56	22,64	+4,72%	22,64	22,64 - 22,64
Somec	17.35	22,9	+4,09%	22,5	22,5 - 23,4
Finecobank	17.35	22,24	-1,02%	22,47	22,11 - 22,49
Alerion	17.35	21,3	-2,74%	22,3	21,2 - 22,3
Banca Mediolanum	17.35	22,03	+0,36%	21,88	21,81 - 22,14
Acea	17.35	21,68	+0,46%	21,64	21,42 - 21,88
Iberdrola	17.03	21,61	+2,17%	21,57	21,46 - 21,61
Banca Ifis	17.35	21,32	-0,56%	21,54	21,22 - 21,7
Repsol	17.18	21,38	+1,52%	21,35	20,87 - 21,38
Vonovia	12.52	21,3	+2,31%	21,3	21,3 - 21,3
Bbva	14.56	21,5	+0,89%	21,27	21,27 - 21,5
Pfizer	17.35	21,185	-0,89%	21,2	21,125 - 21,32
The Kraft Heinz	16.13	20,8	+3,56%	20,82	20,8 - 20,82
HP	15.25	20,57	+0,19%	20,72	20,57 - 20,72
D-Wave Quantum Inc	17.35	19,69	-3,95%	20,7	19,48 - 20,92
ENI	17.36	20,48	-1,51%	20,62	20,185 - 20,69
Ams-Osram	09.59	20,4	0,00%	20,4	20,4 - 20,4
Comcast	16.26	20,125	+0,81%	19,93	19,87 - 20,125

```

Guide