Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Five9 Inc	06/11	24,23	-21,91%	24,19	22,92 - 25,03
Wiit	06/11	23	-3,77%	23,95	22,55 - 24,75
Engie	06/11	24,02	-0,46%	23,92	23,85 - 24,07
Upm-Kymmene Oyj	06/11	24,9	-7,78%	23,81	23,81 - 24,9
Somec	06/11	24	+2,13%	23,2	23,2 - 24
Bbva	06/11	23,02	+0,92%	23,02	23,02 - 23,02
Newprinces	06/11	24,16	+5,78%	23	22,48 - 24,16
Banca Mediolanum	06/11	23,06	-1,11%	22,99	22,86 - 23,33
Iberdrola	06/11	22,41	-1,67%	22,67	22,41 - 22,67
Revo Insurance	06/11	23,1	+1,76%	22,5	22,5 - 23,15
Trawell Co	06/11	22	-3,51%	22,4	21,8 - 23
The Kraft Heinz	06/11	21,825	-2,94%	22,385	21,825 - 22,385
Finecobank	06/11	22,38	-1,54%	22,36	22,29 - 22,75
DHH	06/11	22	-2,22%	22,2	22 - 22,2
Baxter International	06/11	22,58	-1,27%	22,07	22,07 - 22,58
ERG	06/11	22,46	+1,72%	21,9	21,7 - 22,48
American Superconductor Corp	06/11	21,89	+0,41%	21,89	21,89 - 21,89
Comcast	06/11	21,945	-0,59%	21,805	21,8 - 21,945
Acea	06/11	21,58	-0,28%	21,5	21,26 - 21,7
Gamestop Corp	06/11	21,62	-1,01%	21,36	21,36 - 21,62

```

Guide