Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lyft	10.48	17,006	+0,11%	17,006	17,006 - 17,006
Fluence Energy Inc	15.34	17	+1,19%	17	17 - 17
Powersoft	17.29	16,6	+1,22%	16,7	16,5 - 16,75
Banca Popolare Sondrio	17.36	16,365	-0,33%	16,43	16,31 - 16,555
Tenaris	17.39	16,205	-1,49%	16,325	16,1 - 16,425
Technogym	17.35	16,28	+0,18%	16,29	16,19 - 16,51
Hecla Mining	17.35	17,17	+1,48%	16,22	16,22 - 17,56
I.Co.P	17.35	16,5	+2,17%	16,2	16,1 - 16,5
Fincantieri	17.35	16,41	+2,37%	16,17	15,86 - 16,41
GPI	17.35	16,32	-0,49%	16,14	16,14 - 16,46
Nordea Bank	15.18	15,795	+0,83%	16	15,795 - 16
V.F	16.36	15,722	-1,23%	15,722	15,722 - 15,722
ENI	17.37	15,898	+1,12%	15,624	15,624 - 15,938
B&C Speakers	17.35	15,2	-1,30%	15,45	15,2 - 15,45
Credem	17.35	15,36	+0,39%	15,34	15,26 - 15,46
Repsol	09.49	15,32	-0,58%	15,3	15,3 - 15,32
Coeur Mining	17.29	15,6	+3,86%	15,27	14,69 - 15,77
Redeia Corporacion S.A	11.36	15,02	0,00%	15,02	15,02 - 15,02
Tinexta	17.35	14,81	-0,13%	14,85	14,79 - 14,85
Somec	17.35	14,8	+1,37%	14,8	14,55 - 14,85

```

Guide