Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lottomatica Group	08/05	27	-2,46%	27,49	26,92 - 27,6
Eurocommercial Properties	08/05	27,25	-1,62%	27,3	27,25 - 27,3
Carel Industries	08/05	27,6	+1,47%	27,25	27,25 - 27,95
Engie	08/05	26,64	-1,00%	27,08	26,63 - 27,08
Deutsche Bank	08/05	27,135	-0,26%	27,005	26,935 - 27,315
Kinder Morgan Inc	08/05	26,85	+1,51%	26,85	26,85 - 26,85
Papa John's Intl Inc	08/05	27	-2,88%	26,8	26,8 - 27
Viking Therapeutics Inc	08/05	26,65	-0,19%	26,65	26,65 - 26,65
Alerion	08/05	25,9	-1,33%	26,4	25,85 - 26,8
I.Co.P	08/05	26,2	-1,87%	26,3	26 - 26,3
News Corp B	08/05	26	+0,78%	26	26 - 26
Carl Zeiss Meditec	08/05	25,62	-0,93%	25,78	25,62 - 25,9
Revo Insurance	08/05	25,6	-0,58%	25,5	25,4 - 25,85
Ing Groep	08/05	25,52	-0,93%	25,47	25,47 - 25,59
Puma	08/05	25,41	+0,51%	25,41	25,41 - 25,41
Tenaris	08/05	25,44	+2,79%	25,38	24,98 - 25,64
Adventure	08/05	26	-1,52%	25,2	25,2 - 26
Upstart Holdings Inc	08/05	24,68	-2,55%	24,68	24,68 - 24,68
Solaria Energia	08/05	24,2	+1,09%	24,2	24,2 - 24,7
Varonis Systems Inc	08/05	23,83	-3,13%	23,84	23,83 - 23,84

```

Guide