Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Porsche Automobil Holding Pref	10/08	28,85	-0,96%	28,37	28,37 - 28,85
Unipol	10/08	28,57	+0,78%	28,28	28,21 - 28,74
Neste	10/08	28,98	+3,13%	28,27	28,27 - 28,98
Pegasystems Inc	10/08	28,04	+0,11%	28,04	28,04 - 28,04
Carel Industries	10/08	27,3	-1,09%	27,75	27,3 - 28,05
Engie	10/08	26,55	-0,56%	27,56	26,47 - 27,56
Wiit	10/08	26,25	-5,91%	27,5	26,25 - 28,45
Super Micro C	10/08	27,88	+4,89%	27,48	27,44 - 28,9
Puma	10/08	27,36	+0,63%	27,36	27,36 - 27,36
Poste Italiane	10/08	26,87	-1,43%	27,24	26,86 - 27,26
Valmet Oyj	10/08	27,06	+1,12%	27,06	27,06 - 27,06
I.Co.P	10/08	26,9	0,00%	27	26,9 - 27,3
Kinder Morgan Inc	10/08	26,92	+0,26%	26,92	26,92 - 26,92
Costar Group	10/08	26,76	+0,11%	26,76	26,76 - 26,76
Upstart Holdings Inc	10/08	26,575	+0,06%	26,575	26,575 - 26,575
Revo Insurance	10/08	26,2	-0,76%	26,5	25,3 - 26,9
Italmobiliare	10/08	25,85	0,00%	26,1	25,65 - 26,1
DHH	10/08	25,6	-3,40%	26	25,6 - 26
HP	10/08	26	+3,26%	25,84	25,84 - 26
Applied Digital	10/08	25,26	+0,32%	25,72	25,24 - 26,32

```

Guide