Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mosaic Co/The	06/02	24,06	+3,33%	24,005	24,005 - 24,06
Acea	06/02	24,3	+1,00%	23,96	23,96 - 24,48
SKF	06/02	23,71	-2,51%	23,83	23,71 - 23,83
Applied Digital	06/02	28,2	+11,46%	23,6	23,1 - 28,7
Delivery Hero	06/02	23,52	+1,69%	23,52	23,52 - 23,52
American Superconductor Corp	06/02	23,51	-3,25%	23,51	23,51 - 23,51
DHH	06/02	23,6	+1,72%	23,5	23,5 - 23,6
Toast Inc-Class A	06/02	23,495	+0,51%	23,385	23,385 - 23,495
Verbio	06/02	23,28	-1,19%	23,28	23,28 - 23,28
Chewy Inc - Class A	06/02	23,26	+1,84%	23,26	23,26 - 23,26
At&T	06/02	23	-0,28%	23,195	23 - 23,195
Weyerhaeuser	06/02	22,77	+0,71%	22,77	22,77 - 22,77
Viking Therapeutics Inc	06/02	23,58	+0,21%	22,645	22,525 - 23,58
Poste Italiane	06/02	23,12	+1,36%	22,62	22,55 - 23,12
Warner Bros Discovery	06/02	22,555	-0,73%	22,555	22,555 - 22,555
Puma	06/02	22,81	-2,65%	22,55	21,9 - 22,81
Apa Corp	06/02	22,5	+1,83%	22,5	22,5 - 22,5
Pfizer	06/02	22,955	+0,86%	22,48	22,42 - 23,01
Trade Desk	06/02	22,32	-3,67%	22,27	22,15 - 22,32
News Corp B	06/02	22,4	-4,27%	22,2	22,2 - 22,4

```

Guide