Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Repsol	10/08	25,75	+2,02%	25,67	25,66 - 25,8
Adecco N	10/08	25,5	+3,41%	25,62	25,5 - 25,62
DOW	10/08	25,59	-0,85%	25,59	25,59 - 25,59
Copart Inc	10/08	25,465	-0,66%	25,515	25,465 - 25,515
Bbva	10/08	24,65	+0,24%	24,59	24,59 - 24,65
Zalando	10/08	24,71	-0,36%	24,55	24,55 - 24,76
Finecobank	10/08	24,46	+0,08%	24,5	24,32 - 24,54
Banca Mediolanum	10/08	24,17	+0,17%	24,15	23,96 - 24,18
Lottomatica Group	10/08	24,08	-0,33%	24,15	24,05 - 24,25
Bitcoin Group	10/08	23,22	-1,94%	23,96	23,22 - 23,96
Philogen	10/08	24,05	+1,05%	23,95	23,5 - 24,4
ENI	10/08	23,575	+1,27%	23,25	23,19 - 23,67
Pfizer	10/08	23,435	+2,58%	23,1	22,85 - 23,435
Tenaris	10/08	23,3	+0,69%	23	22,88 - 23,39
Trawell Co	10/08	23	0,00%	23	22 - 23
Philips	10/08	23,37	+0,82%	22,91	22,91 - 23,37
Somec	10/08	22,4	-0,44%	22,5	21,7 - 22,8
Comcast	10/08	21,595	-1,28%	22,055	21,5 - 22,055
ERG	10/08	21,68	-0,64%	21,9	21,62 - 22,06
Ams-Osram	10/08	20,2	+2,54%	21,6	19,8 - 21,6

```

Guide