|
Aeroporto Guglielmo Marconi di Bologna
|
19/12
|
9,94
|
+1,02%
|
9,84
|
9,74 - 9,98
|
|
Fila
|
19/12
|
9,71
|
-1,12%
|
9,82
|
9,68 - 9,82
|
|
Fine Foods & Pharmaceuticals Ntm
|
19/12
|
9,52
|
-0,63%
|
9,58
|
9,52 - 9,64
|
|
Magis
|
19/12
|
9,45
|
-0,53%
|
9,55
|
9,45 - 9,55
|
|
Bff Bank
|
19/12
|
9,45
|
+0,16%
|
9,39
|
9,365 - 9,525
|
|
Brembo
|
19/12
|
9,39
|
+0,16%
|
9,325
|
9,325 - 9,43
|
|
Banco di Desio e della Brianza
|
19/12
|
9,37
|
+0,11%
|
9,31
|
9,3 - 9,44
|
|
Italgas
|
19/12
|
9,325
|
+0,43%
|
9,265
|
9,245 - 9,37
|
|
Intred
|
19/12
|
9,3
|
-0,43%
|
9,26
|
9,24 - 9,38
|
|
Thyssenkrupp
|
19/12
|
9,12
|
+0,75%
|
9,2
|
8,958 - 9,202
|
|
TUI
|
19/12
|
9,168
|
+0,53%
|
9,118
|
9,118 - 9,168
|
|
Nokian Renkaat
|
19/12
|
9,11
|
-0,44%
|
9,11
|
9,11 - 9,11
|
|
Marr
|
19/12
|
8,91
|
-1,55%
|
9,06
|
8,88 - 9,08
|
|
Caltagirone
|
19/12
|
9,04
|
+0,22%
|
9
|
8,96 - 9,04
|
|
Tamburi
|
19/12
|
9,02
|
+0,33%
|
8,99
|
8,92 - 9,05
|
|
Terna
|
19/12
|
8,99
|
+1,28%
|
8,91
|
8,874 - 9,02
|
|
Banca Monte Paschi Siena
|
19/12
|
8,934
|
+1,53%
|
8,845
|
8,815 - 8,936
|
|
Deutsche Lufthansa
|
19/12
|
8,542
|
-1,43%
|
8,7
|
8,536 - 8,764
|
|
Enel
|
19/12
|
8,738
|
+1,35%
|
8,592
|
8,592 - 8,746
|
|
Mara Holdings
|
19/12
|
8,631
|
+2,57%
|
8,564
|
8,564 - 8,631
|