Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Porsche Automobil Holding Pref	06/11	26,15	-1,47%	26,45	26,05 - 26,45
Enphase Energy	06/11	25,92	+1,65%	26,425	25,73 - 26,8
Bitcoin Group	06/11	23,6	-1,50%	26,28	23,56 - 26,28
Pfizer	06/11	26,335	-2,66%	26,2	25,7 - 26,335
Deutsche Telekom	06/11	25,9	-1,48%	26,14	25,59 - 26,14
Tenaris	06/11	26,64	+3,26%	26	25,56 - 26,64
Essity	06/11	25,9	-1,11%	25,9	25,9 - 25,9
Mediobanca	06/11	26,18	+0,11%	25,9	25,9 - 26,27
Fidelity National	06/11	25,66	-3,97%	25,82	25,66 - 25,82
HP	06/11	26,17	-0,57%	25,8	24,57 - 26,63
Carel Industries	06/11	25,65	0,00%	25,65	25,4 - 26,3
Unipol	06/11	25,27	-2,24%	25,33	25,06 - 25,47
Ionq Inc	06/11	26,865	+13,88%	25,225	25,06 - 26,865
ENI	06/11	25,05	-1,20%	25,095	24,76 - 25,255
Adecco N	06/11	24,74	-3,51%	24,98	24,74 - 24,98
Icop	06/11	25,2	+0,80%	24,9	24,6 - 26
Super Micro C	06/11	25,74	+5,93%	24,82	24,78 - 26,34
Italmobiliare	06/11	25,35	+1,20%	24,75	24,75 - 25,55
SKF	06/11	23,84	-3,83%	24,52	23,84 - 24,52
Poste Italiane	06/11	24,52	-1,17%	24,45	24,34 - 24,81

```

Guide