Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mks Instruments Inc	13.50	195,65	+1,95%	195,65	195,65 - 195,65
Airbus	17.15	190,94	+0,77%	190,34	189,58 - 191,52
Capital One	16.43	190	+2,70%	190	190 - 190
Hershey Co/The	10.59	189,88	+1,32%	189,8	189,8 - 189,88
Nxp Semiconductors	12.20	189	+0,53%	189	189 - 189
Abbvie	16.59	188,4	+3,40%	187,2	184,2 - 188,4
Republic Services	12.43	186,85	+0,08%	186,8	186,8 - 186,9
Lam Research	17.25	192,44	+6,13%	185,98	185,8 - 193,46
Aurubis	12.10	176	-0,17%	185,1	176 - 185,1
Cheniere Energy Inc	15.36	179,7	+11,41%	179,7	179,7 - 179,7
Danaher	09.00	179,06	-2,57%	179,06	179,06 - 179,06
Coherent Corp	12.26	187	+5,95%	176	176 - 187
Amazon	17.35	173,94	-8,69%	172	169,88 - 176,28
Old Dominion	16.17	170,15	-1,96%	170,45	170,15 - 170,45
SAP	17.35	171,9	+1,03%	167,76	166,92 - 171,9
Cie Financiere Richemont Sa	15.32	169	+3,05%	167	166 - 169
Take-Two Inter	17.35	164,66	-1,94%	166,76	161,32 - 167,76
Rtx Corp	11.47	167,48	+1,05%	166,4	166,36 - 167,48
Equifax Inc	17.21	166	+5,73%	166	166 - 166
Advanced Micro Devices	17.35	176,06	+6,00%	164,08	163,3 - 176,28

```

Guide