Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Marvell Technology	06/11	125,22	-0,89%	127	122,52 - 133,28
Pepsico	06/11	124,6	-2,38%	125,7	124,6 - 125,7
Guardant Health Inc	06/11	130,54	-8,51%	125,56	125,56 - 132,18
Kla-Tencor	06/11	124,32	+2,68%	124,5	123,5 - 125,08
Dollar General	06/11	123,05	-0,04%	123,05	123,05 - 123,05
Dupont De Nemours	06/11	123,02	-8,77%	123,02	123,02 - 123,02
Johnson Controls	06/11	122,5	+0,70%	122,5	122,5 - 122,5
Coinbase Global	06/11	119,92	-2,35%	122,04	118,2 - 124,46
Conocophillips	06/11	120,58	-2,60%	120,58	120,58 - 120,58
Leidos Hold	06/11	118,4	-3,35%	118,3	118,3 - 118,4
Powell Industries Inc	06/11	119,1	+4,93%	117,2	116,25 - 121,2
Axsome Therapeutics Inc	06/11	116,85	-3,19%	116,85	116,85 - 116,85
Twist Bioscience Corp	06/11	116,4	+1,48%	116,65	116 - 116,65
Strategy	06/11	114,98	-1,49%	115,14	113 - 118,1
J M Smucker	06/11	114	-4,40%	114	114 - 114
Siemens Energy	06/11	118,46	+4,08%	113,48	112,44 - 118,46
Walmart	06/11	113,08	-2,04%	113,36	111 - 113,36
Space Exploration Technologies	06/11	117,64	+4,48%	113,18	113 - 119,2
Fortinet Inc	06/11	111	-0,47%	113,06	111 - 113,08
Straumann N	06/11	113	-2,59%	113	113 - 113

```

Guide