Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Waste Management	17.07	196,9	-1,20%	198	196,5 - 198
Nvidia Corp	17.35	189,82	-2,35%	194,54	189,68 - 195,14
Bloom Energy Corp- A	17.22	186,4	-2,20%	193,8	184 - 194
Rtx Corp	17.05	196,25	+2,37%	192,95	192,95 - 196,25
Marvell Technology	17.35	185,6	-0,75%	192,72	185,6 - 199
Alnylam Pharmaceuticals Inc	15.38	192	+3,03%	192	192 - 192
Lowes Companies	09.32	191,65	+0,29%	191,65	191,65 - 191,65
Resmed Inc	17.25	190	+3,29%	190	190 - 190
Old Dominion	17.15	185,86	-0,49%	185,86	185,86 - 185,86
Crowdstrike Hold	17.18	195	+6,38%	185,42	185,42 - 195
Darden Restaurants	16.01	185,25	+0,43%	185,25	185,25 - 185,25
Hubspot Inc	16.07	181	+1,40%	181	181 - 181
Revolution Medicines Inc	16.59	178,05	+4,40%	180,7	177,9 - 186,7
SAP	17.35	179,6	+0,90%	178,44	175,98 - 179,8
Danaher	16.46	178,5	+1,97%	177,85	177,85 - 178,5
Axsome Therapeutics Inc	15.57	188,1	+3,41%	176,4	176,4 - 188,95
Aurubis	16.57	176	+0,63%	176	176 - 176
Kla-Tencor	15.34	172,9	+1,09%	172,98	172,9 - 175,86
Essilorluxottica	17.29	171	-0,58%	172,65	167,9 - 172,75
Molina Healthcare	16.59	172,85	+2,40%	169,9	169,9 - 172,85

```

Guide