Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Airbnb	17.35	157,94	+4,69%	154,1	153,02 - 157,94
Psp N	09.27	153	-0,65%	153	153 - 153
Accenture Plc	17.12	152,9	+2,27%	152,6	151,3 - 153,7
Palantir Technologies	17.35	154	+5,28%	149,1	145,76 - 155,48
At&S Austria	11.52	152	+2,70%	148	145,4 - 153,4
Guardant Health Inc	17.16	147,82	+2,75%	148	147,82 - 148
Amphenol Corp	15.00	147	+1,07%	146,86	146,86 - 147
Corning	16.46	141,3	-2,36%	146,82	141,3 - 147,88
Qualcomm	16.56	143,7	+0,50%	146,66	143,64 - 147
Swiss Re Ag	09.00	148	-0,60%	146,45	146,45 - 148
Zscaler Inc	17.29	151,56	+4,73%	145,74	145,74 - 151,56
Merck	15.34	143,75	+0,63%	143,75	143,75 - 143,75
Fortinet Inc	14.16	142,26	+2,21%	139,24	139,24 - 142,26
Reddit Inc	12.05	139	-2,11%	139	139 - 141
Swiss Prime Site N	10.54	138	+0,73%	138	138 - 138
Tjx Companies Inc	15.35	138	-1,43%	138	138 - 138
Novartis Ag	17.25	135,62	+0,62%	135,22	134,82 - 135,62
Johnson Controls	11.18	138,25	+3,21%	135,15	135,15 - 138,25
Coinbase Global	17.25	128,52	-2,49%	134,52	128,52 - 134,86
Exxonmobil	17.26	137,1	+3,80%	132,62	132,4 - 137,1

```

Guide