|
Coca-Cola Consolidated Inc
|
15.29
|
164,35
|
+0,43%
|
168,7
|
164,35 - 168,7
|
|
Salesforce
|
17.27
|
169,22
|
+2,12%
|
167,84
|
165,18 - 169,22
|
|
Modine Manufacturing Co
|
17.35
|
167,25
|
-2,08%
|
167,25
|
167,25 - 167,25
|
|
Arista Networks
|
17.35
|
165,72
|
+0,15%
|
165,12
|
164,8 - 165,72
|
|
Adidas
|
17.20
|
166,6
|
+1,71%
|
164,6
|
164,6 - 167,85
|
|
Illumina
|
13.34
|
162,78
|
-2,30%
|
162,78
|
162,78 - 162,78
|
|
Philip Morris International
|
17.18
|
162,56
|
-0,93%
|
162,56
|
162,56 - 162,56
|
|
Gartner Inc
|
16.30
|
163
|
-0,91%
|
162,1
|
160,1 - 163
|
|
Aerovironment Inc
|
16.46
|
163,15
|
+6,98%
|
161,6
|
160,4 - 163,2
|
|
Chevron
|
17.22
|
166,94
|
+3,16%
|
161,56
|
161,56 - 166,94
|
|
Heidelberg Materials
|
17.01
|
160
|
-0,59%
|
161,3
|
160 - 162,15
|
|
Qualys Inc
|
15.42
|
163,45
|
+5,35%
|
159,65
|
159,65 - 163,45
|
|
Verisk Analytics
|
16.46
|
157
|
-5,99%
|
159
|
157 - 159
|
|
Becton, Dickinson And Company
|
15.30
|
153,15
|
+0,29%
|
158
|
153,15 - 158
|
|
Davita Inc
|
17.08
|
157,95
|
+1,64%
|
157,95
|
157,95 - 157,95
|
|
3M
|
17.21
|
157,7
|
-0,32%
|
157,7
|
157,7 - 157,7
|
|
Workday
|
15.40
|
156
|
+0,49%
|
156,02
|
155,36 - 156,02
|
|
Raymond James
|
17.27
|
155,85
|
+1,40%
|
155,3
|
155,3 - 155,85
|
|
Siemens Energy
|
17.27
|
154,9
|
+1,07%
|
154,24
|
154,24 - 158,78
|
|
T-Mobile Us
|
15.27
|
153
|
-0,88%
|
154,14
|
153 - 154,14
|