|
Fastned Bv Shs Depositary Receipt
|
05/12
|
21,1
|
+0,48%
|
21,1
|
21 - 21,2
|
|
Ferrari
|
05/12
|
9,38
|
-0,21%
|
9,49
|
9,31 - 9,49
|
|
Ferrovial
|
05/12
|
57,16
|
-1,38%
|
56,9
|
56,3 - 57,16
|
|
Fineqia Ag Etp 2025-Open End Auf Btc
|
04/12
|
4,6658
|
0,00%
|
0
|
---
|
|
Finex Gold Etf
|
04/12
|
2,383
|
0,00%
|
0
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
05/12
|
47,91
|
+1,94%
|
47,59
|
47,4 - 47,97
|
|
First Trust Dow Jones Internet Ucits Etf
|
05/12
|
32,38
|
+1,12%
|
32,2
|
32,2 - 32,53
|
|
First Trust Eurozone Alphadex Ucits Etf
|
05/12
|
56,12
|
+0,41%
|
56,19
|
56,12 - 56,19
|
|
First Trust Factorfx Ucits Etf
|
04/12
|
20,934
|
0,00%
|
0
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
05/12
|
36,9
|
-0,19%
|
36,98
|
36,9 - 36,98
|
|
First Trust Global Equity Income Ucits Etf
|
04/12
|
49,243
|
0,00%
|
0
|
---
|
|
First Trust Low Duration Global Government Bond Ucits
|
05/12
|
17,33
|
+0,35%
|
17,29
|
17,29 - 17,33
|
|
First Trust Nasdaq Clean Edge Global Water Ucits Etf
|
04/12
|
20,27
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
05/12
|
15,41
|
+1,72%
|
15,4
|
15,4 - 15,41
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
05/12
|
29,45
|
+0,79%
|
29,36
|
29,28 - 29,45
|
|
First Trust Rba American Industrial Renaissance Ucits
|
05/12
|
24,225
|
-0,35%
|
24,305
|
24,225 - 24,358
|
|
First Trust Rising Dividend Achievers Ucits Etf Accum
|
04/12
|
21,883
|
0,00%
|
0
|
---
|
|
Flexshares Listed
|
04/12
|
29,039
|
0,00%
|
0
|
---
|
|
Flow Traders Ltd
|
05/12
|
23,56
|
-0,25%
|
23,6
|
23,5 - 23,86
|
|
Forfarmers Nv
|
05/12
|
4,37
|
-1,13%
|
4,4
|
4,37 - 4,43
|