|
Basic-Fit Nv
|
14/08
|
34,24
|
+0,35%
|
34,18
|
34,14 - 34,68
|
|
Amg Critical Materials N.V
|
14/08
|
34,4
|
+2,20%
|
33,74
|
33,44 - 34,52
|
|
Cardano Investment Funds I
|
13/08
|
34,43
|
0,00%
|
0
|
---
|
|
Cardano Beleggingsfondsen Ii
|
13/08
|
35,15
|
0,00%
|
0
|
---
|
|
Triodos Fair Share Fund
|
13/08
|
35,47
|
0,00%
|
0
|
---
|
|
Sbm Offshore Nv
|
14/08
|
35,54
|
+0,51%
|
35,4
|
35,16 - 35,96
|
|
Triodos Bank Nv Depositary Receipt
|
14/08
|
36,1
|
+4,03%
|
34,4
|
34,4 - 36,25
|
|
Cardano Beleggingsfondsen Ii
|
13/08
|
36,87
|
0,00%
|
0
|
---
|
|
Prosus N.V
|
14/08
|
37,395
|
-1,85%
|
38
|
37,3 - 38,565
|
|
Colt Cz
|
14/08
|
37,5
|
-8,09%
|
41
|
37,5 - 41
|
|
Fastned Bv Shs Depositary Receipt
|
14/08
|
37,75
|
+5,45%
|
37,8
|
37,15 - 39,5
|
|
Goldman Sachs Dynamic Mix Fund Ii
|
13/08
|
38,14
|
0,00%
|
0
|
---
|
|
Theon International
|
14/08
|
38,32
|
+0,90%
|
38,2
|
38,2 - 39,5
|
|
Shell
|
14/08
|
38,97
|
+0,95%
|
38,65
|
38,56 - 39,1
|
|
Kempen Umbrella Fund I Nv
|
13/08
|
39,38
|
0,00%
|
0
|
---
|
|
Randstad Nv
|
14/08
|
39,39
|
+1,89%
|
39,37
|
39,13 - 40
|
|
Abn Amro Bank N.V. Depositary Receipts
|
14/08
|
41,43
|
-0,17%
|
41,45
|
41,05 - 41,55
|
|
Arcadis Nv
|
14/08
|
43,38
|
+0,37%
|
43,34
|
42,72 - 43,38
|
|
Aalberts N.V
|
14/08
|
43,84
|
-1,35%
|
44,56
|
43,62 - 44,56
|
|
Kempen Profielfondsen N.V
|
16/06
|
43,94
|
0,00%
|
43,94
|
43,94 - 43,94
|