|
Arcona Property Fund N.V
|
13.48
|
5,49
|
-8,35%
|
5,5
|
5,05 - 5,5
|
|
Mkb Nedsense N.V
|
10.50
|
0,0776
|
-5,37%
|
0,08
|
0,0776 - 0,08
|
|
Colt Cz
|
13.14
|
36,11
|
-3,71%
|
37,86
|
35,75 - 37,86
|
|
Cabka N.V
|
12.31
|
2
|
-2,91%
|
2
|
1,97 - 2
|
|
Sbm Offshore Nv
|
13.55
|
36,22
|
-2,27%
|
36,84
|
36,14 - 36,94
|
|
Shell
|
13.59
|
41,88
|
-1,98%
|
42,57
|
41,745 - 42,665
|
|
Pharming
|
13.58
|
0,9038
|
-1,76%
|
0,895
|
0,858 - 0,912
|
|
Nx Filtration N.V
|
13.44
|
3,37
|
-1,75%
|
3,305
|
3,305 - 3,415
|
|
Afc Ajax N.V
|
13.15
|
8,24
|
-1,67%
|
8,38
|
8,22 - 8,38
|
|
Fastned Bv Shs Depositary Receipt
|
13.57
|
46,05
|
-1,50%
|
46,7
|
45 - 46,7
|
|
Heineken Holding N.V
|
13.50
|
65,25
|
-1,44%
|
65,65
|
65,1 - 65,75
|
|
Randstad Nv
|
14.00
|
35,45
|
-1,31%
|
35,87
|
35,32 - 36,04
|
|
Koninklijke Ahold Delhaize N.V
|
13.59
|
31,98
|
-1,14%
|
32,23
|
31,85 - 32,28
|
|
Magnum Ice Cream Co. N.V
|
14.00
|
16,314
|
-1,06%
|
16,38
|
16,202 - 16,426
|
|
Unilever
|
13.59
|
54,06
|
-1,04%
|
54,5
|
53,86 - 54,58
|
|
Morefield
|
13.27
|
0,98
|
-1,01%
|
0,99
|
0,98 - 0,995
|
|
Heineken Nv
|
13.59
|
69,72
|
-0,94%
|
69,98
|
69,16 - 70,22
|
|
Royal Vopak Nv
|
13.50
|
47,86
|
-0,91%
|
48,04
|
47,7 - 48,18
|
|
Er Capital N.V
|
09.00
|
2,28
|
-0,87%
|
2,28
|
2,28 - 2,28
|
|
Swi Capital Holding Ltd
|
13.23
|
12
|
-0,83%
|
12,3
|
11,95 - 12,3
|