|
Aperam
|
17.35
|
47,5
|
-1,82%
|
47,52
|
46,66 - 47,94
|
|
Alfen Nv
|
17.35
|
13,6
|
-1,81%
|
13,73
|
13,4 - 13,85
|
|
Exor N.V
|
17.35
|
65,5
|
-1,80%
|
66,1
|
65,45 - 66,8
|
|
Akzo Nobel N.V
|
17.35
|
49
|
-1,71%
|
49,2
|
48,73 - 49,81
|
|
Pharming
|
17.35
|
1,109
|
-1,60%
|
1,12
|
1,096 - 1,1345
|
|
Vivoryon Therapeutics N.V
|
17.13
|
1,255
|
-1,57%
|
1,275
|
1,255 - 1,28
|
|
Fugro Nv
|
17.35
|
11,78
|
-1,51%
|
11,83
|
11,75 - 11,95
|
|
Van Lanschot Kempen Nv Cert. Of
|
17.35
|
65,3
|
-1,51%
|
65,55
|
64,75 - 65,95
|
|
Royal Vopak Nv
|
17.35
|
46
|
-1,37%
|
46,72
|
45,54 - 47,02
|
|
Ferrovial N.V
|
17.35
|
58
|
-1,16%
|
58,26
|
57,46 - 58,26
|
|
Kendrion N.V
|
17.35
|
21,35
|
-1,16%
|
21,55
|
20,9 - 21,55
|
|
Randstad Nv
|
17.35
|
24,16
|
-1,06%
|
24,28
|
23,81 - 24,44
|
|
Koninklijke Philips N.V
|
17.35
|
21,84
|
-1,00%
|
21,99
|
21,6 - 22,04
|
|
Unilever
|
17.35
|
48,315
|
-0,99%
|
48,675
|
48,285 - 49,01
|
|
Cabka N.V
|
16.35
|
2,08
|
-0,95%
|
2,08
|
2,08 - 2,1
|
|
Sif Holding N.V
|
17.35
|
6,7
|
-0,89%
|
6,68
|
6,66 - 6,79
|
|
Postnl Nv
|
17.29
|
0,9615
|
-0,88%
|
0,9675
|
0,9555 - 0,9685
|
|
Cvc Capital Partners
|
17.35
|
13,06
|
-0,84%
|
13,04
|
13,01 - 13,29
|
|
Mkb Nedsense N.V
|
11.12
|
0,0952
|
-0,83%
|
0,0952
|
0,0952 - 0,0952
|
|
Nsi Nv
|
17.35
|
17,04
|
-0,81%
|
17,1
|
16,98 - 17,16
|