Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nexi	22/05	3,382	-1,46%	3,45	3,374 - 3,464
Banco De Sabadell	22/05	3,412	+1,22%	3,34	3,34 - 3,416
Mare Engineering Group	22/05	3,44	-0,29%	3,46	3,41 - 3,46
Metriks Ai	20/05	3,46	0,00%	0	---
Sinch	11/05	3,483	0,00%	0	---
Otofarma	19/05	3,52	0,00%	0	---
Mfe B	22/05	3,598	-0,72%	3,624	3,576 - 3,64
Franchi Umberto Marmi	22/05	3,61	+1,40%	3,61	3,61 - 3,61
PBB	14/05	3,648	0,00%	0	---
Planetel	22/05	3,68	+2,22%	3,6	3,6 - 3,68
Telesia	22/05	3,7	+1,09%	3,58	3,5 - 3,7
Nibe Industrier	13/04	3,735	0,00%	0	---
Braga Moro	22/05	3,78	+0,53%	3,7	3,7 - 3,78
Rt&L	22/05	3,865	-0,90%	3,975	3,81 - 3,975
Digital Turbine Inc	22/05	3,88	-2,02%	3,88	3,88 - 4,06
Homizy	07/11	3,88	0,00%	0	---
Opendoor Technologies Inc	22/05	3,902	+3,06%	3,95	3,86 - 4,062
Hera	22/05	3,91	+0,57%	3,896	3,866 - 3,916
Prosiebensat1 Media	20/05	3,946	0,00%	0	---
Kaleon	22/05	3,96	+0,25%	3,955	3,95 - 4,015

```

Guide