Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Amc Entertainment	25/11	1,9988	0,00%	0	---
E-Novia	27/08	2	0,00%	0	---
Paragon	27/11	2	0,00%	0	---
Digitouch	04/12	2,01	+1,52%	2	2 - 2,01
Tecma Solutions	04/12	2,02	0,00%	2,02	2,02 - 2,08
Ivision Tech	04/12	2,03	+1,00%	2,03	1,965 - 2,03
Mondadori	04/12	2,04	-0,24%	2,05	2,035 - 2,05
PLC	04/12	2,05	+0,49%	2,03	2,03 - 2,07
Promotica	04/12	2,08	0,00%	2,08	2,08 - 2,08
Elsa Solutions	04/12	2,12	+16,48%	1,93	1,93 - 2,18
Irce	04/12	2,12	-1,40%	2,12	2,12 - 2,12
Telesia	04/12	2,12	-0,93%	2,16	2,12 - 2,16
Olidata	04/12	2,1205	+0,74%	2,143	2,1005 - 2,1565
I Grandi Viaggi	04/12	2,16	+2,37%	2,17	2,13 - 2,17
Rt&L	04/12	2,18	-5,22%	2,41	2,1765 - 2,5595
Misitano & Stracuzzi	03/12	2,21	0,00%	0	---
Acinque	04/12	2,22	0,00%	2,22	2,22 - 2,22
Siav	03/12	2,24	0,00%	0	---
Juventus Fc	04/12	2,26	-2,08%	2,326	2,26 - 2,326
A2A	04/12	2,28	-1,13%	2,319	2,268 - 2,319

```

Guide