Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Telefonica	04/12	3,671	+1,16%	3,611	3,611 - 3,671
Dedem	04/12	3,7	+9,47%	3,38	3,38 - 3,7
Jetblue Airways	05/11	3,717	0,00%	0	---
Abc Company	03/12	3,72	0,00%	0	---
Sacyr Sa	02/12	3,752	0,00%	0	---
Metriks Ai	04/12	3,76	-0,53%	3,7	3,69 - 3,76
Virgin Galactic Holdings	04/12	3,79	+11,41%	3,6	3,543 - 3,915
Franchi Umberto Marmi	04/12	3,83	-0,26%	3,82	3,82 - 3,85
Ecomembrane	04/12	3,84	+2,13%	3,84	3,84 - 3,84
Enervit	04/12	3,84	0,00%	3,86	3,74 - 3,86
GVS	04/12	3,855	+2,39%	3,81	3,77 - 3,875
Doxee	04/12	3,86	-3,50%	4,01	3,74 - 4,02
Homizy	07/11	3,88	0,00%	0	---
Tradelab	25/11	3,9	0,00%	0	---
Planetel	03/12	3,92	0,00%	0	---
Mfe B	04/12	3,928	-0,51%	3,936	3,91 - 3,974
Nexi	04/12	3,938	-0,15%	3,967	3,902 - 3,998
Mare Engineering Group	04/12	3,96	-1,25%	4	3,95 - 4
Mapfre	04/12	3,984	+0,45%	3,984	3,984 - 3,984
Outokumpu Oyj	29/10	3,99	0,00%	0	---

```

Guide