Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Packaging	23/02	191,6	0,00%	0	---
Cardinal Health	05/02	194,5	0,00%	0	---
Resmed Inc	25/03	195,75	0,00%	0	---
Honeywell International	27/03	195,94	-0,43%	195,94	195,94 - 195,94
Essilorluxottica	27/03	196	+0,59%	196,05	193,7 - 196,1
Tenet Healthcare Corp	16/03	197	0,00%	0	---
Lowes Companies	19/03	198,46	0,00%	0	---
Five Below	24/03	198,9	0,00%	0	---
Royal Gold Inc	27/03	199,8	-0,35%	202,1	199,65 - 202,1
Expedia Group	10/03	199,88	0,00%	0	---
Mks Instruments Inc	23/03	200,5	0,00%	0	---
Autodesk	27/03	202,25	-2,76%	202,25	202,25 - 202,25
Waste Management	11/03	203,7	0,00%	0	---
Insulet Corp	12/03	204	0,00%	0	---
Westinghouse Air	19/03	204	0,00%	0	---
Adobe	27/03	204,35	-1,90%	208,1	203,9 - 208,1
Siemens	27/03	204,4	-2,55%	207,55	204 - 207,55
Howmet Aerospace	23/03	205,2	0,00%	0	---
Hubspot Inc	25/03	205,9	0,00%	0	---
IBM	27/03	206,05	-2,32%	208,05	206,05 - 209,75

```

Guide