Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Idex Corp	19/05	176,9	0,00%	0	---
Biogen	21/07	177,38	-0,73%	172,42	172,42 - 177,38
Capital One	13/07	177,75	0,00%	0	---
Pool Corp	21/07	179	+3,26%	179	179 - 179
Darden Restaurants	30/06	179,1	0,00%	0	---
Lowes Companies	20/07	179,35	0,00%	0	---
Adidas	21/07	179,6	-1,26%	180,65	179,6 - 180,65
Tenet Healthcare Corp	02/07	180	0,00%	0	---
Quest Diagnostic	14/07	180,35	0,00%	0	---
First Solar	21/07	180,8	-0,11%	182,6	179 - 183,8
Nvidia Corp	21/07	181,14	+0,21%	179,5	178,76 - 182,48
Galderma Group N	14/07	182	0,00%	0	---
Sartorius	26/06	182,4	0,00%	0	---
Progressive	17/07	182,75	0,00%	0	---
Marvell Technology	21/07	182,82	+4,16%	180,62	178 - 183,72
Boeing	21/07	183,68	+0,13%	184,4	183,68 - 184,84
IBM	21/07	184,46	-0,24%	186,4	184,26 - 186,66
Morgan Stanley	20/07	186,95	0,00%	0	---
At&S Austria	21/07	187	+17,02%	175,4	175,4 - 187
Generac Hold	21/07	188,05	+0,48%	188,05	188,05 - 188,05

```

Guide