Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Biogen	21/07	176,6	0,00%	0	---
Idex Corp	19/05	176,9	0,00%	0	---
Iqvia H	21/07	176,9	0,00%	0	---
Marvell Technology	09.08	177,44	-2,94%	177,92	177,18 - 178,14
Capital One	13/07	177,75	0,00%	0	---
Darden Restaurants	30/06	179,1	0,00%	0	---
Lowes Companies	20/07	179,35	0,00%	0	---
Nvidia Corp	09.06	179,92	-0,67%	180,12	179,92 - 180,16
Tenet Healthcare Corp	02/07	180	0,00%	0	---
Adidas	21/07	180,05	0,00%	0	---
Quest Diagnostic	14/07	180,35	0,00%	0	---
First Solar	21/07	180,8	0,00%	0	---
Galderma Group N	14/07	182	0,00%	0	---
Sartorius	26/06	182,4	0,00%	0	---
Progressive	17/07	182,75	0,00%	0	---
At&S Austria	09.00	183	0,00%	176,2	176,2 - 183
Boeing	21/07	184,34	0,00%	0	---
IBM	09.00	185,08	+0,34%	185,08	185,08 - 185,08
Morgan Stanley	20/07	186,95	0,00%	0	---
Autodesk	21/07	187,28	0,00%	0	---

```

Guide