Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Williams-Sonoma Inc	16/09	192,9	0,00%	0	---
Ross Stores Inc	10/09	193,92	0,00%	0	---
Airbus	11.43	195,1	+0,09%	194,5	193,24 - 195,1
Resmed Inc	17/09	196,35	0,00%	0	---
Nvidia Corp	11.52	198	+0,89%	197,24	197 - 198,1
Steel Dynamics	14/09	198,1	0,00%	0	---
Howmet Aerospace	09.22	198,65	+0,13%	198,65	198,65 - 198,65
Idex Corp	31/07	199,5	0,00%	0	---
Do & Co Ag	17/09	200	0,00%	0	---
Cardinal Health	16/09	202,4	0,00%	0	---
IBM	10.16	202,9	+1,85%	202,1	202,1 - 202,9
Paycom Software	02/09	203,3	0,00%	0	---
At&S Austria	11.17	205	+11,90%	187,2	187,2 - 205
Quest Diagnostic	04/09	205,3	0,00%	0	---
Nxp Semiconductors	10.10	206,25	+3,18%	200,5	200,5 - 206,25
Datadog Inc	21/09	208,5	0,00%	0	---
Packaging	21/09	210	0,00%	0	---
Salesforce	11.01	210	+1,11%	208,35	208,35 - 210,3
Flughafen Zuerich N	15/09	211,4	0,00%	0	---
Jazz Pharmaceuticals Plc	21/09	211,6	0,00%	0	---

```

Guide