Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Salesforce	22/05	154,32	+2,39%	154,62	153 - 157,8
Pool Corp	20/05	154,45	0,00%	0	---
Atmos Energy	22/05	155	+2,04%	155	155 - 155
Adidas	22/05	155,3	+2,95%	151,55	151,55 - 157,6
Molina Healthcare	22/05	158	+3,30%	158	158 - 158
Williams-Sonoma Inc	21/05	159,95	0,00%	0	---
Ensign Group Inc/The	28/08	160	0,00%	0	---
Biogen	22/05	160,12	-1,08%	160,12	160,12 - 160,12
Sika Ag	22/05	160,75	+5,07%	158,5	158,5 - 160,75
Capital One	08/05	161,75	0,00%	0	---
Psp N	22/05	162	-0,61%	162	162 - 162
Philip Morris International	21/05	162,54	0,00%	0	---
Coinbase Global	22/05	162,92	-0,91%	166,94	162,52 - 167,76
T-Mobile Us	18/05	163,14	0,00%	0	---
Chevron	22/05	164	-0,97%	165,14	164 - 165,14
Tenet Healthcare Corp	19/05	165	0,00%	0	---
Corning	22/05	165,82	+2,33%	167,96	163,6 - 168,06
Tecan Group Ag N	22/05	166,1	+2,34%	164,7	164,7 - 166,1
Oracle	22/05	166,16	+1,71%	164,7	163,24 - 169,6
Quest Diagnostic	21/05	166,5	0,00%	0	---

```

Guide