Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Take-Two Inter	27/03	165,76	-2,18%	169,08	165,74 - 170,48
Nxp Semiconductors	20/03	166	0,00%	0	---
Dick's Sporting Goods Inc	13/03	168,06	0,00%	0	---
Progressive	10/02	168,06	0,00%	0	---
Accenture Plc	27/03	169,1	+0,05%	170,5	166,24 - 170,5
Texas Instruments	16/03	169,6	0,00%	0	---
Dover Corp	29/01	170,55	0,00%	0	---
Old Dominion	06/02	170,7	0,00%	0	---
Quest Diagnostic	06/03	173,4	0,00%	0	---
Electronic Arts	17/03	173,86	0,00%	0	---
Nexstar Media Group Inc	22/12	174,15	0,00%	0	---
Verisk Analytics	20/03	174,2	0,00%	0	---
Amazon	27/03	174,36	-4,44%	180,62	173,8 - 180,96
Pool Corp	27/03	174,4	+0,87%	174,4	174,4 - 174,4
Advanced Micro Devices	27/03	174,56	-2,62%	178,96	171,64 - 178,96
Sartorius	17/03	176	0,00%	0	---
Darden Restaurants	13/03	176,05	0,00%	0	---
Allstate Corp	19/03	176,45	0,00%	0	---
Generac Hold	26/03	176,5	0,00%	0	---
Heidelberg Materials	27/03	177,5	-1,03%	176,2	175,5 - 177,5

```

Guide