Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Diamondback Energy	18/05	176,08	0,00%	0	---
Idex Corp	19/05	176,9	0,00%	0	---
Hershey Co/The	08/04	177,55	0,00%	0	---
Republic Services	22/05	178,75	-2,14%	178,75	178,75 - 178,75
Morgan Stanley	22/05	178,9	+4,53%	175,5	173,95 - 179,75
Sartorius	15/04	179,6	0,00%	0	---
Expedia Group	13/05	181,66	0,00%	0	---
Dick's Sporting Goods Inc	08/04	181,9	0,00%	0	---
Do & Co Ag	19/05	182,8	0,00%	0	---
Dover Corp	22/04	186,4	0,00%	0	---
Lowes Companies	20/05	187	0,00%	0	---
Waste Management	22/05	187	-0,93%	189,1	187 - 189,1
Boeing	22/05	187,66	+0,54%	189,56	187,66 - 190,2
Allstate Corp	15/05	187,9	0,00%	0	---
Nvidia Corp	22/05	188,02	-0,39%	190,22	185,7 - 190,98
Abbvie	22/05	188,6	+2,22%	185,65	185,65 - 188,6
Royal Gold Inc	22/05	188,65	-1,13%	195,65	188,55 - 195,65
Five Below	21/05	190,9	0,00%	0	---
Datadog Inc	22/05	191	+3,92%	188,6	188,6 - 191
Packaging	23/02	191,6	0,00%	0	---

```

Guide