|
Cigna Group/The
|
27/03
|
229,55
|
-2,51%
|
231,1
|
229,45 - 231,1
|
|
Ecolab
|
24/03
|
230,6
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
14/01
|
233
|
0,00%
|
0
|
---
|
|
Jabil Inc
|
26/03
|
238
|
0,00%
|
0
|
---
|
|
Alphabet Classe C
|
27/03
|
240
|
-2,40%
|
244,6
|
239,05 - 245,05
|
|
Western Digital
|
27/03
|
240,1
|
-1,56%
|
239,7
|
230,8 - 243,8
|
|
Alphabet Classe A
|
27/03
|
240,3
|
-2,55%
|
245,25
|
239,5 - 245,25
|
|
Keysight Tech
|
27/03
|
241
|
-3,02%
|
241
|
241 - 241
|
|
Deutsche Boerse
|
24/03
|
241,2
|
0,00%
|
0
|
---
|
|
Cadence Design
|
27/03
|
242,4
|
-0,41%
|
242,4
|
242,4 - 242,4
|
|
Ge Aerospace
|
27/03
|
245
|
-1,21%
|
245,5
|
245 - 245,5
|
|
J.P. Morgan Chase & Co
|
27/03
|
248,05
|
-1,78%
|
248,05
|
248,05 - 248,05
|
|
Kering
|
27/03
|
249,05
|
-1,60%
|
248
|
246,45 - 249,2
|
|
Vulcan Materials
|
05/01
|
250
|
0,00%
|
0
|
---
|
|
F5 Inc
|
19/03
|
250,9
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
27/03
|
254
|
+0,12%
|
254
|
254 - 254
|
|
Rosetti Marino
|
27/03
|
254
|
-3,05%
|
254
|
254 - 254
|
|
Elevance Health
|
26/03
|
255,7
|
0,00%
|
0
|
---
|
|
Visa - Classe A
|
27/03
|
256,25
|
-2,55%
|
264,2
|
256,25 - 265,2
|
|
American Express
|
27/03
|
256,75
|
0,00%
|
259,4
|
256,75 - 259,4
|