Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Factset Research	26/11	240,6	0,00%	0	---
Apple	13.56	241	+0,12%	240,7	240,6 - 241,3
Hannover Ruck	12.05	243,2	-4,25%	243,6	243,2 - 243,6
Cme Group Inc	28/11	243,6	0,00%	0	---
Powell Industries Inc	21/11	245,8	0,00%	0	---
Erie Indemnity Co	14/11	248	0,00%	0	---
Aerovironment Inc	04/12	248,5	0,00%	0	---
Vulcan Materials	06/11	250	0,00%	0	---
Ge Aerospace	04/12	251,5	0,00%	0	---
Chubb Ltd	04/12	254	0,00%	0	---
The Travelers Companies Inc	25/11	254,4	0,00%	0	---
Flughafen Zuerich N	03/11	258	0,00%	0	---
Sartorius Pref	03/12	258,8	0,00%	0	---
Autodesk	12.56	264,65	+1,11%	264,65	264,65 - 264,65
Mcdonald's	04/12	264,75	0,00%	0	---
IBM	04/12	264,85	0,00%	0	---
Insulet Corp	04/12	266,7	0,00%	0	---
Appfolio Inc - A	06/08	267,8	0,00%	0	---
Rosetti Marino	11.31	268	-2,19%	268	268 - 268
Everest Group Ltd	29/10	268,6	0,00%	0	---

```

Guide