|
Meta Platforms
|
11.20
|
563,6
|
-0,72%
|
563,1
|
561,5 - 564,5
|
|
Cummins Inc
|
17/07
|
566
|
0,00%
|
0
|
---
|
|
Regeneron Pharmaceuticals
|
10.36
|
573,6
|
-2,68%
|
573,6
|
573,6 - 573,6
|
|
Geberit Ag
|
19/06
|
573,8
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
09.53
|
596
|
-2,30%
|
587,6
|
586,2 - 596
|
|
Sterling Infrastructure Inc
|
21/07
|
601,2
|
0,00%
|
0
|
---
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
Emcor Group Inc
|
16/07
|
658,2
|
0,00%
|
0
|
---
|
|
United Rentals
|
14/04
|
659,6
|
0,00%
|
0
|
---
|
|
Rational Ag
|
27/05
|
663
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
21/07
|
679
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
20/07
|
680
|
0,00%
|
0
|
---
|
|
Vat Group N
|
11.12
|
705
|
-8,42%
|
743,2
|
705 - 743,2
|
|
Lumentum Holdings
|
10.47
|
715,3
|
-1,19%
|
714,9
|
710,9 - 715,3
|
|
Mckesson Corp
|
16/07
|
723,4
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
21/07
|
730,2
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
10.12
|
764
|
-1,80%
|
750
|
750 - 764
|
|
Caterpillar
|
09.00
|
769,6
|
-1,00%
|
769,6
|
769,6 - 769,6
|
|
Costco Wholesale
|
21/07
|
814,2
|
0,00%
|
0
|
---
|
|
Micron Technology
|
11.32
|
829
|
-1,14%
|
833,8
|
825 - 833,8
|