Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
RES	16.01	7,22	-2,43%	7,24	7,22 - 7,26
Viking Therapeutics Inc	16.25	22,96	-2,42%	22,645	22,525 - 22,96
Zalando	12.46	21,26	-2,39%	21,26	21,26 - 21,26
Avio	16.34	32,8	-2,38%	33,2	31,95 - 33,65
Yolo Group	15.26	0,825	-2,37%	0,83	0,815 - 0,845
Deodato.Gallery	13.40	0,248	-2,36%	0,246	0,246 - 0,248
International Care Company	11.46	1,24	-2,36%	1,24	1,24 - 1,24
Porsche Pref	16.19	39,7	-2,36%	40,1	39,2 - 40,1
Juventus Fc	16.28	2,356	-2,32%	2,396	2,32 - 2,396
S.S. Lazio	16.33	1,065	-2,29%	1,09	1,065 - 1,09
Ediliziacrobatica	16.07	4,81	-2,24%	4,97	4,75 - 4,97
Tenax International	16.22	1,33	-2,21%	1,36	1,33 - 1,36
Rt&L	15.58	4,5	-2,17%	4,59	4,46 - 4,59
Adobe	16.27	227	-2,16%	227	225,75 - 232
Aton Green Storage	16.24	1,585	-2,16%	1,585	1,585 - 1,585
Bmw Pref	10.53	86,7	-2,14%	86,7	86,7 - 86,7
Matica Fintec	13.14	1,835	-2,13%	1,845	1,835 - 1,845
Nasdaq Inc	16.29	72,29	-2,10%	72,95	72,29 - 73,59
Intercos	16.20	12,16	-2,09%	12,3	11,96 - 12,38
Julius Baer N	10.14	72,5	-2,03%	72,5	72,5 - 72,5

```

Guide