|
Anima Holding
|
22/05
|
7,02
|
-1,68%
|
7,15
|
7,02 - 7,15
|
|
Centrale del Latte D'Italia
|
22/05
|
4,1
|
-1,68%
|
4,17
|
4,1 - 4,17
|
|
Temenos N
|
22/05
|
73,35
|
-1,68%
|
73,4
|
73 - 73,9
|
|
Vantea Smart
|
22/05
|
0,88
|
-1,68%
|
0,895
|
0,87 - 0,895
|
|
Sicily By Car
|
22/05
|
2,97
|
-1,66%
|
3
|
2,94 - 3,05
|
|
Swiss Re Ag
|
22/05
|
131,35
|
-1,65%
|
132
|
131,35 - 132
|
|
Bayer
|
22/05
|
38,69
|
-1,60%
|
39,12
|
38,41 - 39,12
|
|
A.B.P. Nocivelli
|
22/05
|
6,4
|
-1,54%
|
6,5
|
6,35 - 6,55
|
|
Tmp Group
|
22/05
|
5,2
|
-1,52%
|
5,28
|
5,1 - 5,28
|
|
Erredue
|
22/05
|
9,3
|
-1,48%
|
9,48
|
9,3 - 9,56
|
|
Invesco Ltd
|
22/05
|
22,68
|
-1,48%
|
22,68
|
22,68 - 22,68
|
|
Ahold Del
|
22/05
|
36,75
|
-1,47%
|
37,03
|
36,75 - 37,03
|
|
Marr
|
22/05
|
7,37
|
-1,47%
|
7,48
|
7,37 - 7,58
|
|
Nexi
|
22/05
|
3,382
|
-1,46%
|
3,45
|
3,374 - 3,464
|
|
Newprinces
|
22/05
|
15,72
|
-1,44%
|
15,92
|
15,41 - 16,01
|
|
Brunello Cucinelli
|
22/05
|
82,3
|
-1,41%
|
84,7
|
82,08 - 85,66
|
|
Revolution Medicines Inc
|
22/05
|
130,65
|
-1,40%
|
130,65
|
130,65 - 130,65
|
|
Applied Optoelectronics Inc
|
22/05
|
148,96
|
-1,39%
|
156,76
|
144,38 - 158,92
|
|
Exxon Mobil
|
22/05
|
133,52
|
-1,36%
|
133,76
|
133,16 - 134,36
|
|
Booz Allen Hamilton Holdings
|
22/05
|
64,7
|
-1,34%
|
67,88
|
64,7 - 67,88
|