Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Autodesk	09.30	198	-2,32%	198	198 - 198
Geox	17.35	0,684	-2,29%	0,694	0,679 - 0,698
Prismi	17.35	0,0772	-2,28%	0,0826	0,0766 - 0,0828
Coeur Mining	15.40	4,212	-2,21%	4,14	4,14 - 4,212
Energy	17.35	1,555	-2,20%	1,59	1,555 - 1,59
Ediliziacrobatica	17.35	11,25	-2,17%	11,7	11,25 - 11,7
Algowatt	17.17	0,2345	-2,09%	0,24	0,2345 - 0,24
Emma Villas	09.24	2,83	-2,08%	2,83	2,83 - 2,83
Exxon Mobil	15.34	109,42	-2,08%	109,42	109,42 - 109,42
Repsol	10.35	14,44	-2,07%	14,56	14,44 - 14,56
Unieuro	17.35	8,97	-2,07%	9,2	8,97 - 9,2
ENI	17.35	14,824	-2,06%	15,018	14,748 - 15,02
Intel	17.37	28,47	-2,06%	29,88	28,34 - 29,88
Ilpra	16.30	4,78	-2,05%	4,84	4,76 - 4,84
United Airlines Holdings	15.43	47,97	-2,02%	48,07	47,97 - 48,07
FOS	12.02	2,92	-2,01%	2,94	2,92 - 2,94
Nikola Corp	17.35	0,5861	-1,99%	0,614	0,568 - 0,614
Kion Group	11.29	42,65	-1,98%	42,65	42,65 - 42,65
Seco	17.39	3,56	-1,93%	3,67	3,525 - 3,67
GPI	17.35	12,28	-1,92%	12,52	12,24 - 12,52

```