Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Western Digital	06/02	234,75	+4,78%	219,55	219,55 - 234,75
Nvidia Corp	06/02	155,76	+4,83%	146,84	146 - 155,92
Phillips 66	06/02	134	+4,83%	131,3	130,9 - 134
Air France-Klm	06/02	12,145	+4,88%	11,735	11,72 - 12,15
Iridium Communications Inc	06/02	16,74	+4,92%	16,74	16,74 - 16,74
Mp Materials Corp	06/02	51,2	+4,92%	49,8	49,8 - 51,2
Caterpillar	06/02	606	+5,03%	579	579 - 606
Hecla Mining	06/02	19,05	+5,10%	17,75	17,75 - 19,515
Generalfinance	06/02	24,7	+5,11%	24,3	24 - 24,7
United Airlines Holdings	06/02	94,73	+5,12%	90,73	90,73 - 94,73
Plug Power	06/02	1,7168	+5,21%	1,5744	1,5452 - 1,7212
Delta Air Lines	06/02	62,3	+5,45%	61,66	61,66 - 62,3
Cleanspark Inc	06/02	8,314	+5,48%	6,82	6,676 - 8,314
Vertiv Holdings Co-A	06/02	159,06	+5,48%	153,96	153,94 - 160,68
Credit Agricole	06/02	18,52	+5,53%	19,3	17,67 - 19,3
Intel	06/02	43,13	+5,53%	40,89	40,835 - 43,29
Cipher Mining Inc	06/02	12,3	+5,58%	10,7	10,5 - 12,3
Lennox International Inc	06/02	440	+5,59%	440	440 - 440
Equifax Inc	06/02	166	+5,73%	166	166 - 166
Sofi Technologies Inc	06/02	17,75	+5,82%	16,13	16,1 - 17,878

```

Guide