Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Freeport-Mcmoran	11.47	38,885	+1,97%	38,885	38,885 - 38,885
Industrie Chimiche Forestali	14.12	6,18	+1,98%	6,06	6,06 - 6,18
Riba Mundo Tecnologia	13.08	3,04	+2,01%	3	3 - 3,04
Salesforce	14.01	214,55	+2,02%	213,15	213 - 214,55
Elica	14.25	1,705	+2,10%	1,69	1,665 - 1,71
Mfe A	14.32	3,016	+2,10%	2,95	2,944 - 3,028
Olidata	14.04	2,165	+2,10%	2,178	2,165 - 2,178
Otofarma	09.03	4,74	+2,16%	4,74	4,74 - 4,74
Coeur Mining	14.00	14,06	+2,18%	14	14 - 14,06
Mercedes-Benz Group	14.28	61,46	+2,18%	60,74	60,61 - 61,56
Webuild	14.34	3,38	+2,18%	3,32	3,32 - 3,394
Virgin Galactic Holdings	14.30	3,873	+2,19%	3,8795	3,873 - 3,9495
Farmacosmo	12.44	0,415	+2,22%	0,414	0,405 - 0,421
Revolution Medicines Inc	10.48	68,5	+2,24%	70,5	68,5 - 70,5
Fidia	13.40	0,1357	+2,26%	0,1333	0,1316 - 0,1379
Volkswagen	14.31	106,55	+2,26%	104,75	104,4 - 106,55
Estee Lauder Companies	10.21	90	+2,27%	88,6	88,6 - 90
Stmicroelectronics	14.34	22,57	+2,29%	22,125	22,085 - 22,665
Banca Profilo	14.32	0,1555	+2,30%	0,154	0,1515 - 0,1555
Stellantis	14.34	10,42	+2,32%	10,29	10,258 - 10,462

```

Guide