Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Philips	13.49	23,23	+2,33%	23,05	23,05 - 23,23
Trade Desk	13.10	34,17	+2,35%	34,33	34,17 - 34,33
Zalando	10.50	24,2	+2,37%	24,2	24,2 - 24,2
Technogym	14.33	16,29	+2,39%	16,2	16,14 - 16,55
Energy	14.33	0,852	+2,40%	0,842	0,826 - 0,856
Brembo	14.32	9,49	+2,43%	9,3	9,29 - 9,49
Neodecortech	12.12	3,34	+2,45%	3,32	3,3 - 3,34
Sys-Dat	14.26	5,8	+2,47%	5,68	5,68 - 5,86
Emma Villas	09.36	1,65	+2,48%	1,61	1,61 - 1,66
Siemens Energy	14.30	119,7	+2,48%	118	118 - 120,2
Uranium Energy Corp	14.33	12,186	+2,52%	12,178	12,068 - 12,296
3D Systems Corp	14.06	1,9495	+2,55%	1,986	1,932 - 1,986
Adidas	13.46	165,7	+2,57%	164	164 - 166,4
Cal-Maine Foods Inc	09.37	75,62	+2,63%	75,62	75,62 - 75,62
BMW	14.24	95,34	+2,65%	93	93 - 95,4
Caleffi	14.32	0,852	+2,65%	0,822	0,822 - 0,852
Ilpra	12.46	5,75	+2,68%	5,6	5,6 - 5,75
Amplifon	14.34	13,785	+2,72%	13,4	13,295 - 13,82
Ambromobiliare	13.40	0,745	+2,76%	0,725	0,725 - 0,745
Volvo Car	14.01	26,98	+2,82%	26,98	26,98 - 26,98

```

Guide