Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I.Co.P	22/05	27,4	+2,62%	27	26,7 - 27,4
International P	22/05	27,2	+3,82%	27,2	27,2 - 27,2
Engie	22/05	27,17	-0,37%	27,24	27,14 - 27,28
Tractor Supply Co	22/05	27,37	+1,00%	27,27	27,27 - 27,37
Generalfinance	22/05	27,2	-0,73%	27,6	27,1 - 27,7
Renault	22/05	27,7	+0,58%	27,7	27,58 - 27,87
Eurocommercial Properties	22/05	28,55	-0,52%	28,3	28,3 - 28,55
Deutsche Bank	22/05	28,16	+0,37%	28,335	27,85 - 28,335
Viking Therapeutics Inc	22/05	26,85	+4,07%	28,35	26,85 - 28,35
Puma	22/05	29,22	+6,95%	28,46	27,78 - 29,5
Neste	22/05	28,38	+2,05%	28,58	28,38 - 28,58
Ing Groep	22/05	26,33	+0,77%	28,74	26,22 - 28,74
Kinder Morgan Inc	22/05	28,81	-1,20%	28,84	28,81 - 28,84
Super Micro C	22/05	30,22	+8,32%	28,88	28,82 - 30,5
General Mills Inc	22/05	28,97	+1,15%	28,97	28,97 - 28,97
Digital Value	22/05	28,98	0,00%	29	28,98 - 29
Naturgy Energy Group	22/05	29,32	-0,07%	29,32	29,32 - 29,32
Deutsche Telekom	22/05	29,39	+0,75%	29,36	29,32 - 29,55
Costar Group	22/05	29,455	+1,10%	29,425	29,425 - 29,455
Copart Inc	22/05	29,715	+5,02%	29,48	29,395 - 30,08

```

Guide