Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Italian Wine Brands	14.35	17,02	0,00%	17,16	16,72 - 17,2
Vonovia	12.43	17,345	-0,89%	17,16	17,16 - 17,345
Evonik Industries	09.00	17,32	+0,06%	17,32	17,32 - 17,32
E.On	13.39	17,43	0,00%	17,4	17,4 - 17,45
First Capital	13.44	17,8	-0,56%	17,75	17,7 - 17,8
Nordea Bank	09.02	17,95	-0,06%	17,95	17,95 - 17,95
Credit Agricole	13.46	18,38	+0,88%	18,305	18,085 - 18,455
Alerion	14.24	18,46	+0,76%	18,32	18,2 - 18,64
Indel B	12.00	18,3	-0,54%	18,35	18,3 - 18,35
Newprinces	14.37	18,36	-0,54%	18,48	18,05 - 18,48
Banco di Desio e della Brianza	14.34	19,18	+0,63%	19	18,62 - 19,26
Figma Inc-Cl A	10.31	19,68	+0,82%	19,68	19,68 - 19,68
Comcast	13.50	20,18	+0,92%	20,18	20,18 - 20,18
Iberdrola	09.43	20,3	-0,29%	20,3	20,3 - 20,3
Acea	14.35	20,4	+0,20%	20,34	20,22 - 20,46
Gamestop Corp	14.03	20,78	+4,74%	20,54	20,34 - 20,78
Riot Platforms	09.54	20,68	-4,96%	20,705	20,68 - 20,705
Sentinelone Inc -Class A	12.00	21,13	+2,77%	21,13	21,13 - 21,13
Generalfinance	14.31	21,6	+1,89%	21,2	21,2 - 21,7
The Kraft Heinz	14.21	21,26	+0,19%	21,2	21,2 - 21,26

```

Guide