Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Kraft Heinz	27/03	19,282	+1,81%	19,282	19,282 - 19,282
Super Micro C	27/03	18,91	-0,73%	19,39	18,67 - 19,495
Dropbox Inc-Class A	27/03	19,485	-1,57%	19,485	19,485 - 19,485
Unipol	27/03	19,21	-1,64%	19,545	19,07 - 19,56
Poste Italiane	27/03	19,795	+0,08%	19,855	19,565 - 19,945
Adecco N	27/03	20	-1,96%	20	20 - 20
Zalando	27/03	20,26	-1,27%	20,54	20,26 - 20,54
Invesco Ltd	27/03	20,575	+2,24%	20,575	20,575 - 20,575
Steico	27/03	20,75	-2,81%	20,75	20,75 - 20,75
Vonovia	27/03	20,86	-0,43%	20,86	20,86 - 21,09
Puma	27/03	21,27	-1,48%	21,14	21,06 - 21,41
Upstart Holdings Inc	27/03	21,4	-3,01%	21,4	21,4 - 21,4
Hewlett Packard Enterprise	27/03	21,515	-1,17%	21,515	21,515 - 21,515
Ing Groep	27/03	21,565	-1,53%	21,59	21,565 - 21,59
Carel Industries	27/03	21,5	-1,83%	21,6	21,35 - 21,75
Acadia Healthcare Co Inc	27/03	21,4	+1,90%	21,8	21,4 - 21,8
ERG	27/03	21,32	-1,30%	21,8	21,28 - 21,8
Mosaic Co/The	27/03	21,78	-0,27%	21,85	21,65 - 21,85
Acea	27/03	21,88	-0,45%	21,98	21,64 - 22,08
Philogen	27/03	22,6	+2,73%	22	22 - 22,6

```

Guide