|
Devon Energy
|
22/05
|
40,57
|
-1,77%
|
40,57
|
40,57 - 40,57
|
|
Moderna
|
22/05
|
40,63
|
+0,59%
|
41,02
|
40,63 - 41,6
|
|
Verizon Communications
|
22/05
|
41,525
|
-0,13%
|
41,5
|
41,5 - 41,525
|
|
Fope
|
22/05
|
42
|
-0,94%
|
42
|
42 - 42
|
|
Applied Digital
|
22/05
|
40
|
-0,50%
|
42,12
|
39,58 - 42,88
|
|
Fifth Third Banc
|
22/05
|
42,5
|
+0,81%
|
42,5
|
42,5 - 42,5
|
|
American Superconductor Corp
|
22/05
|
42,89
|
+1,13%
|
42,89
|
42,89 - 42,89
|
|
Nordex
|
22/05
|
42,24
|
-3,87%
|
43,74
|
42,24 - 43,74
|
|
Jenoptik
|
22/05
|
43,92
|
+3,88%
|
44,02
|
43,92 - 44,02
|
|
Buzzi
|
22/05
|
43,74
|
+0,28%
|
44,07
|
43,55 - 44,46
|
|
Bank Of America
|
22/05
|
44,255
|
+0,53%
|
44,085
|
44,085 - 44,395
|
|
Cognizant Tech
|
22/05
|
45,2
|
+2,00%
|
45,525
|
45,145 - 45,72
|
|
Elf Beauty Inc
|
22/05
|
45,34
|
+1,77%
|
46,25
|
45,34 - 46,25
|
|
Porsche Pref
|
22/05
|
46,12
|
+1,27%
|
46,33
|
45,41 - 46,33
|
|
Biomarin Pharmaceutical
|
22/05
|
47,05
|
+3,11%
|
47,13
|
47,05 - 47,13
|
|
Kratos Defense & Security
|
22/05
|
47,38
|
+0,36%
|
47,165
|
47,015 - 48,65
|
|
Danieli & C Risp Nc
|
22/05
|
49,66
|
+3,80%
|
48,62
|
48,06 - 49,66
|
|
Eqt Corp
|
22/05
|
49,35
|
-2,01%
|
49,37
|
49,35 - 49,56
|
|
Deutsche Post
|
22/05
|
49,94
|
+4,56%
|
49,6
|
49,6 - 50
|
|
Boston Scientific
|
22/05
|
50,34
|
+3,18%
|
49,665
|
49,375 - 50,34
|