|
Italmobiliare
|
22/05
|
29
|
-1,02%
|
29,6
|
28,95 - 29,65
|
|
Hewlett Packard Enterprise
|
22/05
|
32,03
|
+11,76%
|
29,62
|
29,61 - 32,03
|
|
Pegasystems Inc
|
22/05
|
30,49
|
+4,78%
|
30,01
|
30,01 - 30,49
|
|
Carel Industries
|
22/05
|
31,15
|
+4,36%
|
30,15
|
30,1 - 31,4
|
|
Qiagen
|
22/05
|
30,23
|
+0,32%
|
30,225
|
30,225 - 30,51
|
|
Technoprobe
|
22/05
|
32
|
+6,81%
|
30,42
|
30,02 - 32,26
|
|
Indus Holding
|
22/05
|
31
|
+0,32%
|
30,85
|
30,85 - 31
|
|
Moltiply Group
|
22/05
|
31,4
|
+1,78%
|
31
|
30,8 - 32,4
|
|
Assa Abloy
|
22/05
|
31,25
|
-1,01%
|
31,25
|
31,25 - 31,25
|
|
Porsche Automobil Holding Pref
|
22/05
|
32,29
|
+1,19%
|
32,17
|
32,15 - 32,29
|
|
Delivery Hero
|
22/05
|
34
|
+2,63%
|
33,2
|
33,2 - 34,34
|
|
Wiit
|
22/05
|
33,7
|
+1,66%
|
33,2
|
32,75 - 34
|
|
Tg Therapeutics Inc
|
22/05
|
34
|
0,00%
|
34
|
34 - 34
|
|
Avio
|
22/05
|
36,09
|
+5,84%
|
34,5
|
33,9 - 36,26
|
|
De'Longhi
|
22/05
|
35,1
|
+2,69%
|
34,88
|
34,02 - 35,1
|
|
Investor Ab Class B
|
22/05
|
34,97
|
-0,44%
|
34,895
|
34,815 - 34,97
|
|
Azimut
|
22/05
|
34,72
|
0,00%
|
34,96
|
34,46 - 34,96
|
|
Interpump Group
|
22/05
|
34,86
|
+0,75%
|
35
|
34,78 - 35,5
|
|
Southwest Air
|
22/05
|
35,37
|
+3,30%
|
35,39
|
35,37 - 35,39
|
|
Txt E-Solutions
|
22/05
|
35,45
|
-0,14%
|
35,7
|
34,8 - 36,5
|