|
Guardant Health Inc
|
03/12
|
89,94
|
0,00%
|
0
|
---
|
|
Guidewire Software Inc
|
04/12
|
173,4
|
0,00%
|
0
|
---
|
|
GVS
|
10/12
|
3,765
|
+0,13%
|
3,83
|
3,73 - 3,83
|
|
H-Farm
|
09/12
|
0,181
|
0,00%
|
0
|
---
|
|
Haiki+
|
10/12
|
0,653
|
-0,31%
|
0,661
|
0,646 - 0,661
|
|
Halliburton
|
10/12
|
24,465
|
-0,55%
|
24,5
|
24,465 - 24,5
|
|
Halozyme Therapeutics Inc
|
10/12
|
54,36
|
+3,66%
|
54,36
|
54,36 - 54,36
|
|
Hamilton Lane Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
05/12
|
262,8
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
05/12
|
118,9
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
10/12
|
19,03
|
-0,16%
|
19,03
|
19,03 - 19,03
|
|
Hartford Finan
|
14/11
|
115
|
0,00%
|
0
|
---
|
|
Hasbro
|
28/11
|
71,36
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
03/12
|
426,6
|
0,00%
|
0
|
---
|
|
Health Italia
|
10/12
|
296
|
0,00%
|
296
|
296 - 296
|
|
Healthequity Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
10/12
|
14,37
|
-2,21%
|
14,725
|
14,37 - 14,725
|
|
Heidelberg Materials
|
10/12
|
217,4
|
-1,00%
|
218,7
|
217,4 - 218,7
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
10/12
|
5,568
|
-1,14%
|
5,568
|
5,568 - 5,568
|