|
Allianz
|
17.29
|
269,5
|
+2,16%
|
265,2
|
265,2 - 269,7
|
|
Almawave
|
17.35
|
4,7
|
+2,62%
|
4,58
|
4,57 - 4,83
|
|
Alphabet Classe A
|
17.29
|
154,9
|
+0,82%
|
155,42
|
154 - 155,84
|
|
Alphabet Classe C
|
17.28
|
156,44
|
+0,85%
|
156,78
|
156,34 - 157,24
|
|
Altea Green Power
|
17.35
|
8,65
|
+3,97%
|
8,33
|
8,17 - 8,76
|
|
Altria Group
|
12.06
|
40,645
|
+0,47%
|
40,645
|
40,645 - 40,645
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
173,56
|
+0,38%
|
172,48
|
171,42 - 173,6
|
|
Ambromobiliare
|
17.20
|
1,3
|
+4,00%
|
1,28
|
1,245 - 1,3
|
|
American Airlines Group
|
17.19
|
13,206
|
+3,19%
|
12,968
|
12,968 - 13,206
|
|
American Express
|
17.35
|
215,1
|
+0,66%
|
216,55
|
215,1 - 216,55
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/05
|
168,82
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
02/05
|
114,95
|
0,00%
|
0
|
---
|
|
Amgen
|
17.29
|
278,1
|
-5,02%
|
292,95
|
277 - 292,95
|
|
Amplifon
|
17.38
|
33
|
+4,60%
|
31,55
|
31,09 - 33,39
|
|
Analog Devices
|
30/04
|
191,26
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
02/05
|
56
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.35
|
4,616
|
+5,39%
|
4,44
|
4,38 - 4,63
|