Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ageas	09/12	58,7	0,00%	0	---
Agilent Technologies	05/12	126,18	0,00%	0	---
Ahold Del	11/12	34,38	+0,15%	34,38	34,38 - 34,38
Air France-Klm	11/12	10,64	+4,42%	10,5	10,485 - 10,64
Air Products And Chemicals	10/12	199,25	0,00%	0	---
Airbnb	11/12	109,5	+1,48%	107,44	107,44 - 109,5
Airbus	11/12	192,7	-0,54%	193,8	191,54 - 193,82
Aixtron	05/12	18,365	0,00%	0	---
Akamai Technologies	28/11	77,27	0,00%	0	---
Akero Therapeutics Inc	27/10	46,41	0,00%	0	---
ALA	11/12	36,1	0,00%	36	36 - 36,1
Albemarle	11/12	119,58	+5,69%	119,58	119,58 - 119,58
Alcoa	11/12	39,255	+5,67%	39,255	39,255 - 39,255
Alcon Ag	11/12	67,5	-1,46%	67,5	67,5 - 67,5
Alerion	11/12	17,56	-4,15%	18,22	17,44 - 18,4
Alfa Laval	29/10	44,14	0,00%	0	---
Alfio Bardolla	11/12	1,765	-0,84%	1,765	1,765 - 1,765
Alfonsino	11/12	0,23	+2,68%	0,222	0,222 - 0,23
Align Technology	11/12	139,45	+0,07%	137,4	137,4 - 140
Allcore	11/12	1,325	-2,21%	1,325	1,325 - 1,325

```

Guide