|
Clariane
|
04/12
|
3,69
|
-3,86%
|
3,868
|
3,66 - 3,888
|
|
Cm-Am Euro Stoxx 50 Ucits Etf Fcp Units -C Eur-
|
04/12
|
105,56
|
+0,48%
|
105,6
|
105,48 - 105,6
|
|
Cmg Cleantech
|
03/12
|
0,3
|
0,00%
|
0,3
|
0,3 - 0,3
|
|
Coface
|
04/12
|
14,86
|
+0,34%
|
14,84
|
14,78 - 14,93
|
|
Cofidur
|
03/12
|
282
|
0,00%
|
0
|
---
|
|
Cogelec
|
04/12
|
28,9
|
-0,34%
|
29
|
28,9 - 29
|
|
Cogra
|
04/12
|
4,95
|
-0,60%
|
4,98
|
4,95 - 4,98
|
|
Coheris
|
04/12
|
14
|
0,00%
|
13,35
|
13,35 - 14
|
|
Coil Naamloze Vennootschap
|
03/12
|
1,27
|
0,00%
|
1,27
|
1,26 - 1,27
|
|
Coinshares Ftx Physical Staked Solana
|
04/12
|
13,686
|
+1,94%
|
13,787
|
13,57 - 13,787
|
|
Coinshares Physical Bitcoin Etp
|
04/12
|
76,739
|
+0,67%
|
77,349
|
75,9 - 77,349
|
|
Coinshares Physical Cardano Staked Etp
|
04/12
|
0,415
|
+2,22%
|
0,424
|
0,415 - 0,424
|
|
Coinshares Physical Ethereum
|
04/12
|
82,631
|
+3,50%
|
82,547
|
81,34 - 82,929
|
|
Coinshares Physical Top 10 Crypto Market Etp
|
03/12
|
27,852
|
0,00%
|
0
|
---
|
|
Coinshares Physical Xrp
|
04/12
|
68,82
|
-0,66%
|
69,651
|
67,78 - 69,651
|
|
Colipays Reunion
|
03/12
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Compagnie Chargeurs Invest
|
04/12
|
10,16
|
+0,59%
|
10,16
|
10,06 - 10,16
|
|
Compagnie De Chemins De Fer Departementaux
|
03/12
|
815
|
0,00%
|
815
|
815 - 815
|
|
Compagnie De L'Odet
|
04/12
|
1.348
|
-0,15%
|
1.350
|
1.346 - 1.356
|
|
Compagnie De Saint-Gobain
|
04/12
|
84,34
|
+0,64%
|
84,3
|
83,66 - 84,52
|