|
Hexaom
|
10/02
|
36,2
|
0,00%
|
0
|
---
|
|
Hf Company
|
10/02
|
4,23
|
0,00%
|
0
|
---
|
|
Highco
|
10/02
|
3,62
|
0,00%
|
3,62
|
3,59 - 3,65
|
|
Hipay
|
10/02
|
5,4
|
0,00%
|
0
|
---
|
|
Hitechpros
|
10/02
|
14,1
|
0,00%
|
0
|
---
|
|
Hoffmann Green Cement Technologies
|
10/02
|
4,7
|
0,00%
|
0
|
---
|
|
Home Concept France
|
10/02
|
16,4
|
0,00%
|
16,4
|
16,4 - 16,4
|
|
Hopening
|
10/02
|
5,5
|
0,00%
|
0
|
---
|
|
Hopium
|
10/02
|
0,0051
|
0,00%
|
0
|
---
|
|
Hopscotch
|
10/02
|
12,8
|
0,00%
|
0
|
---
|
|
Hoteles Bestprice
|
10/02
|
3,2
|
0,00%
|
3,2
|
3,2 - 3,2
|
|
Hoteliere & Immobiliere De Nice
|
10/02
|
216
|
0,00%
|
216
|
216 - 216
|
|
Hotelim
|
10/02
|
48,2
|
0,00%
|
48,2
|
48,2 - 48,2
|
|
Hotels De Paris
|
10/02
|
1,8
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
12/12
|
60,25
|
-0,46%
|
60,77
|
60,26 - 60,94
|
|
Hsbc Etfs
|
12/12
|
18,12
|
+0,17%
|
18,21
|
18,21 - 18,21
|
|
Hsbc Etfs
|
12/12
|
27,54
|
-0,69%
|
27,78
|
27,555 - 27,82
|
|
Hsbc Etfs
|
12/12
|
19,63
|
-0,25%
|
19,71
|
19,71 - 19,75
|
|
Hsbc Etfs
|
12/12
|
31,1932
|
-0,43%
|
31,6594
|
31,2481 - 31,6594
|
|
Hsbc Etfs
|
12/12
|
20,3938
|
-0,17%
|
20,5282
|
20,3938 - 20,5726
|