|
Implanet
|
09.58
|
0,0702
|
-4,62%
|
0,0736
|
0,0702 - 0,0736
|
|
Imprimerie Chirat
|
06/05
|
6,4
|
0,00%
|
5,85
|
5,85 - 6,4
|
|
Impulse Fitness Solutions
|
06/05
|
13,2
|
0,00%
|
13,2
|
13,2 - 13,2
|
|
Indct
|
16/01
|
4,96
|
0,00%
|
4,9
|
4,9 - 5,1
|
|
Indexiq Factors Sustainable Corporate Euro Bond Shs -
|
06/05
|
22,965
|
0,00%
|
0
|
---
|
|
Indexiq Factors Sustainable Emu Equity Shs -Ucits Etf
|
06/05
|
37,245
|
0,00%
|
0
|
---
|
|
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac
|
06/05
|
37,965
|
0,00%
|
0
|
---
|
|
Indexiq Factors Sustainable Sovereign Euro Bond Shs -
|
06/05
|
22,215
|
0,00%
|
0
|
---
|
|
Indexiq Sicav
|
06/05
|
37,845
|
0,00%
|
0
|
---
|
|
Infoclip
|
06/05
|
2
|
0,00%
|
2
|
2 - 2
|
|
Infotel
|
10.46
|
47,5
|
-1,04%
|
48
|
47,5 - 48
|
|
Inify
|
18/01
|
11
|
0,00%
|
11
|
11 - 11
|
|
Inin
|
18/01
|
2,9
|
0,00%
|
2,9
|
2,9 - 2,9
|
|
Inmark Prime Socimi Sau
|
06/05
|
16,8
|
0,00%
|
16,8
|
16,8 - 16,8
|
|
Inmosupa Socimi
|
06/05
|
1,62
|
0,00%
|
1,62
|
1,62 - 1,62
|
|
Innate Pharma
|
11.27
|
2,235
|
-0,45%
|
2,245
|
2,225 - 2,26
|
|
Innelec Multimedia
|
10.45
|
6,82
|
-2,29%
|
6,98
|
6,82 - 7
|
|
Innovative-Rfk Spa
|
06/05
|
1,58
|
0,00%
|
1,58
|
1,58 - 1,58
|
|
Insta
|
18/01
|
1,71
|
0,00%
|
1,71
|
1,71 - 1,71
|
|
Installux
|
06/05
|
280
|
0,00%
|
0
|
---
|