|
Les Motocycles Ardoin Saint Amand & Cie
|
10/08
|
200
|
0,00%
|
200
|
200 - 200
|
|
Les Motocycles Ardoin Saint Amand Et Cie Act.De Prior
|
10/08
|
72
|
0,00%
|
72
|
72 - 72
|
|
Lexibook Linguistic Electronic System
|
17.35
|
8
|
0,00%
|
8
|
8 - 8,04
|
|
Lhyfe
|
17.35
|
2,34
|
+13,59%
|
2,06
|
2,045 - 2,34
|
|
Lighton
|
17.35
|
3,8
|
-1,43%
|
3,8
|
3,75 - 3,84
|
|
Linedata Services
|
17.25
|
43,3
|
+0,46%
|
43,2
|
43,2 - 43,7
|
|
Lisi
|
17.35
|
68
|
+0,44%
|
67,5
|
67,4 - 69
|
|
Lleidanetworks Serveis Telematics
|
09.30
|
1,12
|
-1,75%
|
1,13
|
1,12 - 1,13
|
|
Lna Sante
|
17.29
|
34,6
|
-0,57%
|
35
|
34,6 - 35
|
|
Locasystem International
|
16.30
|
11,9
|
-0,83%
|
11,9
|
11,9 - 11,9
|
|
Logic Instrument
|
17.26
|
1,914
|
-1,64%
|
1,95
|
1,872 - 1,962
|
|
Lombard & Medot
|
10/08
|
16,3
|
0,00%
|
0
|
---
|
|
L'Oreal
|
17.35
|
383,7
|
-1,24%
|
387,55
|
383,7 - 389,65
|
|
Louis Hachette
|
17.35
|
1,881
|
-0,84%
|
1,887
|
1,848 - 1,887
|
|
Lucibel
|
14.53
|
3,0005
|
+0,02%
|
3,0005
|
---
|
|
Lumibird
|
17.35
|
27,95
|
+0,54%
|
27,7
|
27,4 - 27,95
|
|
Lvmh Moet Hennessy Louis Vuitton
|
17.35
|
478,8
|
-0,76%
|
481,55
|
478,3 - 486,5
|