|
Valbiotis
|
10.36
|
4,115
|
+0,12%
|
4,1
|
4,01 - 4,12
|
|
Valeo
|
10.56
|
12,185
|
+2,05%
|
11,925
|
11,885 - 12,245
|
|
Valerio Therapeutics
|
09.00
|
0,107
|
-0,93%
|
0,107
|
0,107 - 0,107
|
|
Vallourec
|
10.56
|
16,045
|
-1,35%
|
16,05
|
15,76 - 16,08
|
|
Vallourec
|
30/04
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Valneva
|
10.54
|
3,382
|
+0,06%
|
3,4
|
3,37 - 3,466
|
|
Valour Inc Exchange Traded Product 2021-Open End On S
|
30/04
|
11,274
|
0,00%
|
11,274
|
11,274 - 11,274
|
|
Valour Polkadot Dot Etp
|
30/04
|
5,494
|
0,00%
|
5,494
|
5,494 - 5,494
|
|
Vandor Real Estate Socimi Sau
|
30/04
|
6
|
0,00%
|
6
|
6 - 6
|
|
Vaneck Vectors Ethereum Etn
|
09.04
|
16,255
|
-2,69%
|
16,255
|
---
|
|
Vantiva
|
09.18
|
0,14
|
+0,72%
|
0,139
|
0,138 - 0,14
|
|
Vantiva
|
10.53
|
0,002
|
-9,09%
|
0,002
|
0,002 - 0,0038
|
|
VAR
|
19/02
|
31,35
|
+0,97%
|
31,32
|
31,17 - 31,35
|
|
Vaziva
|
14/03
|
29,2
|
0,00%
|
29,2
|
29,2 - 29,2
|
|
Vaziva
|
30/04
|
35,8
|
0,00%
|
35,8
|
35,8 - 35,8
|
|
Vbtc
|
10.39
|
29,03
|
-5,25%
|
29,567
|
28,75 - 29,567
|
|
Vdot
|
30/04
|
1,813
|
0,00%
|
1,813
|
1,813 - 1,813
|
|
VEI
|
18/01
|
96,5
|
0,00%
|
96,5
|
96,5 - 96,5
|
|
Vente-Unique.Com
|
09.50
|
13,1
|
-1,50%
|
13,1
|
13,1 - 13,45
|
|
Veolia Environnement
|
10.55
|
29,42
|
+0,79%
|
29,24
|
29,23 - 29,55
|