|
Bouygues
|
05/12
|
43,17
|
-0,46%
|
43,5
|
43,06 - 43,71
|
|
Casino, Guichard-Perrachon
|
05/12
|
0,2416
|
+3,42%
|
0,231
|
0,23 - 0,245
|
|
Christian Dior
|
05/12
|
587
|
-0,09%
|
587,5
|
579 - 587,5
|
|
Emeis
|
05/12
|
13,28
|
+0,15%
|
13,39
|
13,22 - 13,58
|
|
Lagardere
|
05/12
|
18,52
|
-1,07%
|
18,7
|
18,52 - 18,74
|
|
LDC
|
05/12
|
89,3
|
-0,22%
|
89
|
88,6 - 89,7
|
|
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et
|
05/12
|
1.395,6
|
+1,04%
|
1.387,8
|
1.386,6 - 1.395,6
|
|
Verimatrix
|
05/12
|
0,162
|
-0,92%
|
0,164
|
0,16 - 0,167
|
|
Wendel
|
05/12
|
79,5
|
+1,66%
|
78,8
|
78,8 - 79,65
|
|
Amundi Usd Floating Rate Corporate Bond Esg -Ucits Et
|
05/12
|
55,58
|
0,00%
|
55,5704
|
55,5704 - 55,6032
|
|
Highco
|
05/12
|
3,9
|
0,00%
|
3,9
|
3,89 - 3,98
|
|
Interparfums
|
05/12
|
25,54
|
+3,07%
|
25
|
24,88 - 25,54
|
|
Soitec
|
05/12
|
27,12
|
+3,43%
|
26,43
|
25,95 - 27,78
|
|
Amundi Eur Corporate Bond Climate Paris Aligned -Acc-
|
05/12
|
154,929
|
-0,19%
|
155,015
|
154,929 - 155,015
|
|
Amundi Msci Em Asia
|
05/12
|
45,0935
|
+1,44%
|
44,9296
|
44,8796 - 45,1694
|
|
Amundi Msci Em Latin America
|
05/12
|
21,1639
|
-1,80%
|
21,6539
|
21,1107 - 21,6539
|
|
Amundi S&P 500 Swap -Ucits Etf Daily Hedged Eur C- Ca
|
05/12
|
163,5952
|
+0,31%
|
163,7285
|
163,5952 - 164,2234
|
|
Amundi Stoxx Europe 600 Banks Ucits Etf -Acc- Capital
|
05/12
|
55,822
|
-0,73%
|
56,379
|
55,822 - 56,599
|
|
Cie Generale Des Etablissements Michelin
|
05/12
|
28,03
|
+0,21%
|
27,96
|
27,95 - 28,36
|
|
Cogelec
|
05/12
|
28,9
|
0,00%
|
28,9
|
28,9 - 29
|