|
Vivendi
|
05/12
|
2,402
|
+1,82%
|
2,357
|
2,355 - 2,442
|
|
Worldline
|
05/12
|
1,3485
|
-2,64%
|
1,324
|
1,3105 - 1,435
|
|
X-Fab Silicon Foundries
|
05/12
|
5,325
|
-0,65%
|
5,39
|
5,325 - 5,48
|
|
Amundi Msci Europe High Dividend Factor
|
05/12
|
213,75
|
-0,88%
|
215,05
|
213,75 - 215,35
|
|
Amundi Msci World Swap Ii Ucits Etf -Acc-
|
05/12
|
16,69
|
+0,54%
|
16,642
|
16,637 - 16,69
|
|
Amundi Stoxx Europe 600 Esg Etf Eur C
|
05/12
|
144,7734
|
+0,06%
|
144,9208
|
144,7734 - 145,3581
|
|
Amundi Stoxx Europe 600 Industrials Ucits Etf Unhedge
|
05/12
|
137,902
|
+0,90%
|
136,847
|
136,847 - 137,902
|
|
Antin Infrastructure Partners
|
05/12
|
10,3
|
0,00%
|
10,3
|
10,24 - 10,38
|
|
Artmarket.Com
|
05/12
|
3,71
|
+1,64%
|
3,53
|
3,53 - 3,71
|
|
Ateme
|
05/12
|
6,5
|
+0,93%
|
6,58
|
6,42 - 6,6
|
|
Bnp Paribas Easy Sicav
|
05/12
|
10,6139
|
+0,07%
|
10,6205
|
10,6139 - 10,6215
|
|
Eiffage
|
05/12
|
119,65
|
+0,59%
|
119,45
|
118,9 - 120,7
|
|
Getlink
|
05/12
|
15,33
|
-1,10%
|
15,52
|
15,33 - 15,55
|
|
Hsbc Msci World Ucits Etf
|
05/12
|
38,11
|
+0,33%
|
38,086
|
38 - 38,216
|
|
Lyxor Stoxx Europe 600 Technology Ucits Etf
|
05/12
|
97,845
|
+0,23%
|
97,874
|
97,845 - 98,468
|
|
Nexans
|
05/12
|
129,6
|
-0,23%
|
130,2
|
129,6 - 131,7
|
|
Spdr Msci Europe Materials Ucits Etf
|
05/12
|
314,75
|
+0,32%
|
316,15
|
314,6 - 316,25
|
|
Stef
|
05/12
|
122
|
+1,84%
|
120
|
120 - 122,6
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
05/12
|
78,95
|
+0,80%
|
79
|
78,529 - 80,5
|
|
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur
|
05/12
|
26,816
|
+0,96%
|
26,617
|
26,554 - 26,891
|