|
Bouygues
|
05/12
|
43,17
|
-0,46%
|
43,5
|
43,06 - 43,71
|
|
Amundi German Bund Daily
|
05/12
|
43,503
|
+0,16%
|
43,525
|
43,503 - 43,525
|
|
Amundi Pea S&P 500 Screened Ucits Etf
|
05/12
|
43,727
|
+0,30%
|
43,8
|
43,625 - 43,849
|
|
Linedata Services
|
05/12
|
44,4
|
0,00%
|
44,4
|
44,3 - 44,4
|
|
Neurones
|
05/12
|
44,6
|
+0,22%
|
44,6
|
44 - 44,6
|
|
Nr21
|
04/12
|
44,6
|
0,00%
|
44,6
|
44,6 - 44,6
|
|
Bourrelier
|
04/12
|
44,8
|
0,00%
|
44,8
|
44,8 - 44,8
|
|
Lyxor Stoxx Europe 600 Telecommunications Ucits Etf
|
05/12
|
44,782
|
-0,29%
|
44,825
|
44,719 - 45,08
|
|
Amundi Msci Em Asia
|
05/12
|
45,0935
|
+1,44%
|
44,9296
|
44,8796 - 45,1694
|
|
Preatoni
|
04/12
|
45
|
0,00%
|
45
|
45 - 45
|
|
Amundi Ftse Mib Ucits Etf
|
05/12
|
44,94
|
0,00%
|
45,035
|
44,94 - 45,11
|
|
Amundi Index Solutions Sicav
|
05/12
|
45,174
|
+0,07%
|
45,15
|
45,15 - 45,174
|
|
Amundi Euro Aggregate Bond Esg Etf Dr Capitalisation
|
05/12
|
45,535
|
-0,16%
|
45,605
|
45,535 - 45,625
|
|
Sodexo
|
05/12
|
45,38
|
-0,66%
|
45,66
|
44,94 - 46,02
|
|
Vaneck S&P Global Mining Ucits Etf A
|
05/12
|
46,058
|
+1,25%
|
46,004
|
45,922 - 46,473
|
|
Wisdomtree Uranium And Nuclear Energy Ucits Etf
|
05/12
|
46
|
+2,12%
|
46,03
|
45,76 - 46,565
|
|
Accor
|
05/12
|
46,63
|
+1,37%
|
46,06
|
45,55 - 46,76
|
|
Wisdomtree Us Quality Dividend Growth Ucits Etf Usd A
|
05/12
|
46,39
|
+0,62%
|
46,211
|
46,211 - 46,39
|
|
Spie
|
05/12
|
47,14
|
+1,25%
|
46,66
|
46,58 - 47,36
|
|
Firstcaution
|
04/12
|
46,8
|
0,00%
|
46,8
|
46,8 - 46,8
|