|
Halliburton
|
25/09
|
21,12
|
+1,17%
|
21,12
|
21,12 - 21,12
|
|
Hapag-Lloyd
|
13/01
|
144,9
|
+0,49%
|
144,9
|
144,9 - 144,9
|
|
Harley-Davidson
|
05/12
|
20,66
|
+0,78%
|
20,66
|
20,66 - 20,66
|
|
Hasbro
|
03/10
|
65,37
|
+3,25%
|
65,37
|
65,37 - 65,37
|
|
Hca-Healthcare
|
31/10
|
408,8
|
+0,71%
|
408,8
|
408,8 - 408,8
|
|
Hecla Mining
|
07/11
|
11,92
|
-0,67%
|
11,92
|
11,92 - 11,92
|
|
Heidelberg Materials
|
26/11
|
223
|
+0,95%
|
223
|
223 - 223
|
|
Heineken
|
29/10
|
68,96
|
+0,79%
|
68,96
|
68,96 - 68,96
|
|
Hellofresh
|
12/11
|
5,93
|
+2,56%
|
5,93
|
5,93 - 5,93
|
|
Henkel
|
30/05
|
63,95
|
+0,47%
|
63,95
|
63,95 - 63,95
|
|
Henkel Vz
|
26/09
|
67,94
|
-1,56%
|
67,94
|
67,94 - 67,94
|
|
Hermes International
|
05/12
|
2.142
|
+0,80%
|
2.142
|
2.142 - 2.142
|
|
Hewlett Packard Enterprise
|
16/09
|
21,36
|
+1,28%
|
21,36
|
21,36 - 21,36
|
|
Hhla
|
19/09
|
21,3
|
+0,95%
|
21,3
|
21,3 - 21,3
|
|
Hilton Worldwide Holdings
|
24/07
|
233,3
|
+2,32%
|
233,3
|
233,3 - 233,3
|
|
Hochtief
|
06/10
|
258
|
+0,47%
|
252,6
|
252,6 - 264,8
|
|
Home Depot
|
17/10
|
339,45
|
+2,97%
|
338,95
|
338,95 - 339,45
|
|
Honeywell International
|
15/10
|
182,34
|
+3,26%
|
182,34
|
182,34 - 182,34
|
|
Hp
|
06/11
|
23,33
|
+3,18%
|
23,33
|
23,33 - 23,33
|
|
Hugo Boss
|
03/12
|
34,37
|
-12,21%
|
34,37
|
34,37 - 34,37
|