Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dassault Systemes	09/06	32,38	+0,50%	32,22	32,22 - 32,38
Ppl	18/02	32,675	+1,38%	32,675	32,675 - 32,675
Keurig Dr Pepper	25/02	32,75	+0,29%	32,75	32,75 - 32,75
Comcast	06/03	32,8	+0,88%	32,8	32,8 - 32,8
Klepierre Reit	10/06	32,94	-1,96%	33,24	32,94 - 33,24
Traton	14/02	33,1	-0,30%	33,1	33,1 - 33,1
Rwe	11/06	34,09	+0,53%	34,09	34,09 - 34,09
Porsche Automobil Holding Pref	03/06	34,15	-0,99%	34,15	34,15 - 34,15
Verizon Communications	18/06	36,3	-0,60%	36,3	36,3 - 36,3
Juniper Networks	10/01	36,56	-2,04%	36,56	36,56 - 36,56
Freeport-Mcmoran	10/06	36,64	-1,70%	36,64	36,64 - 36,64
Super Micro C	28/05	36,73	-2,57%	36,73	36,73 - 36,73
Infineon Technologies	11/06	36,88	-0,05%	36,88	36,88 - 36,88
Ahold Del	04/06	36,89	+0,57%	36,89	36,89 - 36,89
Truist Finl Corp.	20/05	36,975	+0,85%	36,975	36,975 - 36,975
Occidental Petroleum	27/05	37,185	+1,43%	38,475	37,185 - 38,475
Us Bancorp	13/03	37,67	-1,05%	37,67	37,67 - 37,67
Bouygues	09/05	37,7	+0,29%	37,7	37,7 - 37,7
Bank Of America	05/06	38,135	-2,09%	38,135	38,135 - 38,135
Qiagen	10/02	38,28	-3,35%	38,28	38,28 - 38,28

```