|
Merck
|
04/07
|
111,75
|
+0,72%
|
111,75
|
111,75 - 111,75
|
|
Biogen
|
17/07
|
112,45
|
+1,81%
|
112,45
|
112,45 - 112,45
|
|
Pepsico
|
16/07
|
115,2
|
-0,31%
|
115,2
|
115,2 - 115,2
|
|
Airbnb
|
11/07
|
116
|
-1,78%
|
116
|
116 - 116
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
Emerson Electric
|
11/07
|
117,94
|
-2,98%
|
117,94
|
117,94 - 117,94
|
|
Fiserv
|
25/07
|
118,12
|
-1,29%
|
118,12
|
118,12 - 118,12
|
|
3M
|
07/04
|
120
|
-0,10%
|
120
|
120 - 120
|
|
Marathon Petroleum
|
02/05
|
121
|
+1,65%
|
121
|
121 - 121
|
|
The Clorox Company
|
28/04
|
124
|
+3,33%
|
124
|
124 - 124
|
|
Vinci
|
25/07
|
124,75
|
+0,69%
|
124
|
124 - 124,75
|
|
Seagate Technology Holdings
|
23/07
|
126,94
|
+1,57%
|
126,94
|
126,94 - 126,94
|
|
American Water Works Company
|
19/05
|
127,9
|
+0,43%
|
127,9
|
127,9 - 127,9
|
|
Johnson & Johnson
|
24/06
|
128,78
|
-1,15%
|
128,78
|
128,78 - 128,78
|
|
Procter & Gamble
|
18/07
|
130,98
|
+0,17%
|
130,98
|
130,98 - 130,98
|
|
Palantir Technologies
|
24/07
|
131,5
|
+2,32%
|
131,5
|
131,5 - 131,5
|
|
Advanced Micro Devices
|
23/07
|
132,18
|
+1,37%
|
132,18
|
132,18 - 132,18
|
|
Zoetis
|
26/06
|
132,5
|
-2,37%
|
132,5
|
132,5 - 132,5
|
|
Chevron
|
18/07
|
132,7
|
+2,50%
|
132,7
|
132,7 - 132,7
|
|
Simon Property Group Reit
|
06/05
|
134,25
|
+1,70%
|
134,25
|
134,25 - 134,25
|