EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
22/07
|
101,70
|
-0,11%
|
101,75
|
101,49 - 101,76
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
10.08
|
101,71
|
-0,50%
|
102,20
|
101,71 - 102,21
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
23/06
|
101,73
|
+0,02%
|
101,33
|
101,31 - 101,73
|
|
Bpa Exp Fnco/Isp/Bmed/Azmt 55 170529
|
21/09
|
101,73
|
+0,96%
|
101,06
|
100,98 - 101,73
|
|
Bpa Cc Ing 15.87695 60 150129
|
12.45
|
101,76
|
+0,01%
|
102,14
|
101,68 - 102,26
|
|
Bpa Ep Cap Totalenergies 133 171131
|
16.23
|
101,76
|
-0,43%
|
102,36
|
101,62 - 102,36
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 160631
|
00.00
|
101,77
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
17/08
|
101,77
|
+0,59%
|
101,27
|
101,27 - 101,77
|
|
Bpa Ep Cap Poste Italiane Spa 140 220830
|
16/09
|
101,77
|
+0,07%
|
101,77
|
101,77 - 101,77
|
|
Sgi Cc Adidas/Ally Fin/Comcast 50 021126
|
27/08
|
101,79
|
-0,49%
|
101,79
|
101,79 - 101,79
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
03/07
|
101,80
|
+1,48%
|
100,38
|
100,37 - 101,80
|
|
Bpa Ep Cap Credit Agri 15.725 143 250230
|
18/09
|
101,80
|
-0,64%
|
101,80
|
101,80 - 101,80
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
20/08
|
101,80
|
+0,34%
|
101,53
|
101,30 - 101,88
|
|
Bar Exp Generali/Bper/Isp 60 121228
|
03/09
|
101,81
|
-0,40%
|
102,31
|
101,81 - 102,31
|
|
Bar Exp Intel 70 161028
|
04/09
|
101,81
|
+0,38%
|
101,67
|
101,67 - 101,81
|
|
Bbi Exp Cpr/Dia/Ldo/Ucg 60 070829
|
17/09
|
101,82
|
+0,37%
|
101,43
|
101,16 - 102,00
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
00.00
|
101,83
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nvidia Corp 70 051228
|
27/08
|
101,84
|
+2,16%
|
102,15
|
101,84 - 102,15
|
|
Sgi Exp Deu Tel/Mps/Ldo 50 290730
|
26/08
|
101,84
|
+0,53%
|
101,46
|
101,15 - 101,84
|
```