EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Alibaba Group H 95.5925 65 170626
|
21/05
|
102,78
|
-0,08%
|
102,90
|
102,78 - 102,95
|
|
Bpa Cc Walt Disney Co 96.61 65 150626
|
10.04
|
102,79
|
-0,47%
|
103,29
|
102,79 - 103,29
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
03/03
|
102,79
|
+0,37%
|
102,36
|
102,29 - 102,79
|
|
Bpm Cc Hang Seng China 7034.89 70 261127
|
03/03
|
102,79
|
-1,08%
|
103,63
|
102,78 - 103,63
|
|
Uch Bon Cap Banca Mediol 14.59 75 111226
|
00.00
|
102,80
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Lme Copper 150 310130
|
17.20
|
102,82
|
+1,06%
|
102,31
|
101,93 - 102,82
|
|
Bpa Ep Cap Microsoft 171 270230
|
05/03
|
102,83
|
+0,55%
|
102,55
|
101,76 - 102,83
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
06/03
|
102,83
|
-0,73%
|
103,75
|
102,83 - 103,88
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
15.24
|
102,84
|
-0,77%
|
103,22
|
102,83 - 103,38
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
05/03
|
102,85
|
-0,25%
|
103,09
|
102,85 - 103,09
|
|
Gsw Ep Cap Msci Indi 1021.059 131 240527
|
23/02
|
102,85
|
+0,39%
|
102,85
|
102,85 - 102,85
|
|
Sgi Cc Novartis/Swiss Re/Intel 50 240226
|
13/11
|
102,85
|
+0,99%
|
101,85
|
101,85 - 102,85
|
|
Bpa Ep Cap Engie 130 240630
|
16.46
|
102,86
|
+1,10%
|
102,36
|
102,19 - 103,36
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
16.52
|
102,86
|
+0,09%
|
102,48
|
102,48 - 103,38
|
|
Bpm Cc Bper Banca S.P.A. 60 050528
|
16/02
|
102,86
|
-0,35%
|
103,37
|
102,86 - 103,39
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
26/02
|
102,88
|
+0,50%
|
102,58
|
102,05 - 102,88
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
15.10
|
102,88
|
-0,25%
|
103,16
|
102,88 - 103,49
|
|
Bpa Cc Enel 5.958 65 250228
|
05/03
|
102,90
|
-0,82%
|
103,70
|
102,90 - 103,74
|
|
Bpm Cc Saipem 60 050528
|
05/03
|
102,90
|
+0,46%
|
102,41
|
102,39 - 102,90
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
27/02
|
102,91
|
-0,03%
|
102,97
|
102,84 - 103,00
|
```