EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
23/07
|
939,90
|
-0,70%
|
934,20
|
934,20 - 939,90
|
|
Lq Exp Bmps/Stmpa 60 060530
|
23/07
|
939,96
|
-3,51%
|
935,60
|
922,59 - 948,49
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
29/06
|
940,08
|
+1,36%
|
933,43
|
933,43 - 940,08
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
16/07
|
940,11
|
+0,31%
|
935,18
|
933,31 - 940,11
|
|
Mrx Exp Qcomm/Baba/Unh/Novo 50 220627
|
18/09
|
940,20
|
+1,78%
|
943,22
|
939,99 - 950,35
|
|
Bar Ep Shanghai Shenzhen Csi 3 36 190329
|
23/07
|
940,28
|
0,00%
|
0,00
|
---
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
08/07
|
940,37
|
-0,21%
|
938,17
|
933,36 - 940,66
|
|
Bpa Cr Link Debito Unicredit Sub 080136
|
23/07
|
940,39
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Unicredit Sub 080136
|
23/07
|
940,47
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debbbvasub 080136
|
23/07
|
940,78
|
0,00%
|
0,00
|
---
|
|
Lq Exp Sk Hynix 150129
|
23/07
|
940,80
|
+0,37%
|
942,31
|
940,80 - 953,51
|
|
Bpa Exp Stellantis/Renault 43 050428
|
22/07
|
940,89
|
+1,40%
|
925,50
|
925,50 - 940,89
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 160731
|
23/07
|
940,98
|
0,00%
|
0,00
|
---
|
|
Gsi Exp Ucg/Stm/Cpr/Isp 60 050630
|
23/07
|
941,00
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
23/07
|
941,02
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debispsub/Eur3m 040735
|
23/07
|
941,06
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Intesa Sanpaolo 5.781 290432
|
21/07
|
941,08
|
-0,05%
|
941,65
|
940,55 - 942,91
|
|
Bpa Rev Con Estoxx 50/Estoxx B 50 060630
|
23/07
|
941,62
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
23/07
|
941,74
|
0,00%
|
0,00
|
---
|
|
Cit Exp Stlam/Stmpa/Ucg 25 200630
|
23/07
|
941,75
|
-3,45%
|
947,91
|
939,76 - 954,22
|
```