EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Ftse Mib Index 53698.66 120830
|
09/11
|
946,57
|
+1,55%
|
934,24
|
934,24 - 946,57
|
|
Cfs Brev Con Credit Agricole 55 081029
|
06/11
|
946,58
|
-0,17%
|
950,53
|
946,58 - 951,58
|
|
Uc Cc Estoxx 50/Estoxx Banks 50 120832
|
09/11
|
946,67
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
06/11
|
946,90
|
+1,33%
|
932,13
|
931,11 - 946,90
|
|
San Exp Isp/Ucg/Bnp/Aca 50 220529
|
09/11
|
946,97
|
0,00%
|
0,00
|
---
|
|
Is Exp Nokia Oyj 9.088 60 180428
|
09/11
|
947,03
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Cmt 10 Y 030333
|
24/04
|
947,04
|
-0,86%
|
947,04
|
947,04 - 947,04
|
|
Bpm Ep Cp Intesa Sanpaolo 021030
|
09/11
|
947,05
|
0,00%
|
0,00
|
---
|
|
Bpa Rev Con Estoxx 50/Estoxx B 50 060630
|
09/11
|
947,14
|
0,00%
|
0,00
|
---
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
09/11
|
947,18
|
+4,30%
|
913,75
|
913,75 - 947,18
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
09/11
|
947,23
|
+0,31%
|
931,57
|
931,57 - 948,39
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
05/11
|
947,31
|
+0,61%
|
946,14
|
946,14 - 952,90
|
|
Bil Exp Bami/Jpm/Sg 50 140828
|
03/11
|
947,40
|
+0,50%
|
937,90
|
936,68 - 949,68
|
|
Ota Exp Azm/Bmps/G/Ucg 60 021028
|
12/10
|
947,50
|
+0,91%
|
943,50
|
939,20 - 947,50
|
|
Mb Ep Ftse Mib Index 47673.91 070530
|
29/10
|
947,51
|
+0,01%
|
947,08
|
947,00 - 948,00
|
|
San Exp Intesa/Unicredit/Bpm/B 50 011029
|
09/11
|
947,52
|
+4,26%
|
940,26
|
939,75 - 947,52
|
|
Lq Exp Prot Leo Ita Eq 16%Rc Idx 121230
|
09/10
|
947,53
|
+0,80%
|
941,91
|
941,12 - 947,53
|
|
Sgi Exp Bbva/Bpm/Cbk 140829
|
02/11
|
947,64
|
+0,39%
|
948,07
|
941,67 - 948,35
|
|
Cfs Exp Poste Italiane Spa 50 130729
|
30/10
|
947,65
|
+0,43%
|
942,30
|
941,04 - 947,65
|
|
Uc Cc Sxie/Sxpp/Sx6p 60 301030
|
09/11
|
947,68
|
+0,99%
|
929,13
|
929,13 - 947,68
|
```