EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Ftse Mib Index 201028
|
00.00
|
1.013,65
|
0,00%
|
0,00
|
---
|
|
Bar Rev Con Schneider Electric 85 140926
|
18/09
|
1.013,66
|
+1,37%
|
1.011,03
|
1.010,09 - 1.013,66
|
|
Uc Cc Eni/Volkswagen 50 270726
|
11/12
|
1.013,69
|
+0,20%
|
1.001,77
|
1.001,77 - 1.014,16
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
18/11
|
1.013,70
|
-0,04%
|
1.013,95
|
1.013,70 - 1.013,95
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 070828
|
28/11
|
1.013,70
|
+1,42%
|
1.011,99
|
995,00 - 1.014,00
|
|
Mrx Ep Cp Eni/Enel/Intesa 100327
|
14.30
|
1.013,73
|
-0,55%
|
1.018,75
|
1.013,73 - 1.018,75
|
|
Bpa Exp Intesa/Unicredit 55 280427
|
15/12
|
1.013,79
|
+0,60%
|
1.008,26
|
1.008,16 - 1.013,82
|
|
Lq Exp Stellantis/Renault/Volk 50 290927
|
17/11
|
1.013,79
|
+0,09%
|
1.014,45
|
1.008,79 - 1.015,05
|
|
Uc Ep Cp Eurostoxx Sel Di 1535.6 301225
|
09/12
|
1.013,79
|
+0,01%
|
1.013,71
|
1.013,71 - 1.013,79
|
|
Mrx Exp Nexten/Tten/Rep/Enel 55 100828
|
03/10
|
1.013,80
|
-0,32%
|
1.018,41
|
1.013,80 - 1.018,94
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
15/12
|
1.013,87
|
+1,14%
|
1.007,12
|
1.006,69 - 1.013,87
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
16/12
|
1.013,88
|
+0,31%
|
1.010,16
|
1.008,58 - 1.013,88
|
|
Lq Exp Intesa/Unicredit 60 280828
|
11.19
|
1.013,90
|
+0,64%
|
1.008,46
|
1.008,46 - 1.013,90
|
|
Bpa Cr Link Debito Air France Klm 080126
|
00.00
|
1.013,98
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
15.48
|
1.014,00
|
+1,00%
|
1.012,00
|
1.004,00 - 1.014,00
|
|
Mb Cc Eurostoxx Seldiv 30/Euro 50 291225
|
11/12
|
1.014,00
|
+0,36%
|
1.010,41
|
1.010,41 - 1.014,00
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
10.02
|
1.014,00
|
+0,32%
|
1.012,68
|
1.009,74 - 1.014,00
|
|
Lq Exp Mps/Commerz/Isp/Ucg 60 040926
|
09.17
|
1.014,09
|
+0,12%
|
1.018,04
|
1.014,09 - 1.018,04
|
|
Mrx Ep Cp Euro Stoxx 50/S&P 500/E 040230
|
02/07
|
1.014,19
|
+0,44%
|
1.010,18
|
1.008,64 - 1.014,19
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
10.45
|
1.014,19
|
+0,06%
|
1.009,19
|
1.009,02 - 1.014,19
|
```